Etsy, Inc. (ETSY) NYSE

Currency In USD

ETSY Historical Return

If you invested $1000 in Etsy, Inc. (ETSY) 10 years ago, it would be worth $5,796.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.2, while $1000 invested 1 year ago would be worth $1,411.92. This corresponds to total returns of 479.61%, -58.78%, 41.19%, respectively, with annualized returns of 19.2%, -16.23%, 41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.09	81.03	81.03	82.14	80.27	2.05M
August 20, 2026	81.69	81.21	81.21	83.52	80.85	2.79M
August 19, 2026	80.5	80.46	80.46	82.28	80.41	2.03M
August 18, 2026	78.41	79.96	79.96	81.53	78.41	2.41M
August 17, 2026	81.16	78.41	78.41	82.25	77.9	2.72M
August 14, 2026	80.56	79.9	79.9	81.49	79.58	1.99M
August 13, 2026	79.94	80.67	80.67	81.07	78.13	2.83M
August 12, 2026	79.6	79.63	79.63	81.38	78.71	2.7M
August 11, 2026	79.66	79.48	79.48	80.72	78.11	4.68M
August 10, 2026	84.21	80.4	80.4	84.92	80.22	4.57M
August 07, 2026	83.83	85.55	85.55	86.45	83.31	5.14M
August 06, 2026	81.99	82.26	82.26	84.22	77.85	7M
August 05, 2026	87.14	85.86	85.86	87.97	84.32	3.88M
August 04, 2026	84	86.43	86.43	87.1	83.89	3.02M
August 03, 2026	81.98	83.17	83.17	83.87	81.92	2.32M
July 31, 2026	83.04	81.68	81.68	83.7	81.61	1.95M
July 30, 2026	84.95	83.15	83.15	84.95	82.75	2.47M
July 29, 2026	86.24	85.58	85.58	87.26	84.7	1.88M
July 28, 2026	84.38	86.47	86.47	86.96	84.01	2.59M
July 27, 2026	81.44	83.84	83.84	84.01	81.11	3.16M
July 24, 2026	80.53	80.62	80.62	81.76	80.09	1.73M
July 23, 2026	80	80.91	80.91	81.16	77.87	2.36M
July 22, 2026	82.33	80.48	80.48	82.82	79.97	2.32M
July 21, 2026	84.3	81.69	81.69	84.99	81	2.56M
July 20, 2026	83.33	84.03	84.03	86.5	82.75	1.92M
July 17, 2026	83	84.1	84.1	84.85	82.71	1.93M
July 16, 2026	84.24	83.48	83.48	85.99	82.74	2.96M
July 15, 2026	82.03	85.74	85.74	87.14	82.03	3.89M
July 14, 2026	80.2	83.06	83.06	83.36	80.2	2.76M
July 13, 2026	81.24	80.53	80.53	81.92	79.4	2.53M
July 10, 2026	78.03	81.05	81.05	81.17	77.44	2.41M
July 09, 2026	77.22	77.72	77.72	78.34	76.32	2.26M
July 08, 2026	76.35	77.2	77.2	77.49	75.01	2.04M
July 07, 2026	75.53	77.59	77.59	78.23	75.53	2.06M
July 06, 2026	76.03	75.06	75.06	77.3	74.01	2.42M
July 02, 2026	73.46	76.97	76.97	77.02	73.36	2.94M
July 01, 2026	75.41	72.83	72.83	76.57	72.78	3.43M
June 30, 2026	78.3	75.33	75.33	78.66	74.39	3.53M
June 29, 2026	79.22	79.66	79.66	80.41	78.2	3.32M
June 26, 2026	77.3	78.04	78.04	78.88	76.71	3.66M
June 25, 2026	78.78	77.7	77.7	78.78	76.15	2.2M
June 24, 2026	74.89	78.02	78.02	79.9	74.73	4.23M
June 23, 2026	72.73	74.89	74.89	74.92	72.6	2.3M
June 22, 2026	73.28	72.54	72.54	74.38	72.48	2.14M
June 18, 2026	73.97	73.95	73.95	74.98	73.19	3.88M
June 17, 2026	73.33	72.83	72.83	75.43	72.59	3.48M
June 16, 2026	72.45	73.34	73.34	74.67	72.22	3.96M
June 15, 2026	70.99	72.19	72.19	72.66	70.26	4.12M
June 12, 2026	70.06	69.48	69.48	71.86	68.58	2.08M
June 11, 2026	69.07	69.44	69.44	70.25	67.83	3.01M
June 10, 2026	67.78	68.73	68.73	69.89	67.25	2.42M
June 09, 2026	68.95	68.76	68.76	70.09	66.85	1.96M
June 08, 2026	67	68.83	68.83	69.25	65.9	2.88M
June 05, 2026	66.87	66.86	66.86	68.44	66.27	2.67M
June 04, 2026	68.05	67.05	67.05	68.29	66.79	2.32M
June 03, 2026	68.92	67.05	67.05	70.47	66.64	2.97M
June 02, 2026	68.9	69.73	69.73	70.66	68.36	2.94M
June 01, 2026	68.76	69	69	69.99	67.78	3.74M
May 29, 2026	66	67.92	67.92	68.09	65.66	5.31M
May 28, 2026	64.09	66.78	66.78	67.35	64.09	3.33M