Etsy, Inc. (ETSY) NYSE

Currency In USD

ETSY Historical Return

If you invested $1000 in Etsy, Inc. (ETSY) 10 years ago, it would be worth $6,186.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.55, while $1000 invested 1 year ago would be worth $1,190.85. This corresponds to total returns of 518.65%, -63.85%, 19.09%, respectively, with annualized returns of 19.99%, -18.4%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.93	87.23	87.23	88.62	86.4	2.12M
October 20, 2026	85.75	87.41	87.41	88.51	85.3	2.63M
October 19, 2026	85.45	85.26	85.26	86.62	85.01	2.76M
October 16, 2026	89.5	85.14	85.14	90.32	84.82	5.06M
October 15, 2026	84.47	89.18	89.18	90.13	84.22	6.1M
October 14, 2026	78.89	82.93	82.93	82.99	78.89	3.83M
October 13, 2026	76.97	79.28	79.28	79.33	76.97	2.11M
October 12, 2026	77.23	76.93	76.93	78.46	76.53	2.49M
October 09, 2026	74.44	76.71	76.71	76.96	73.88	2.97M
October 08, 2026	70.85	75.14	75.14	75.44	70.85	2.87M
October 07, 2026	71.22	71.49	71.49	72.42	70.64	2.35M
October 06, 2026	70.88	71.39	71.39	73.05	70.51	2.96M
October 05, 2026	71.56	70.89	70.89	72.38	70.47	2.95M
October 02, 2026	73.5	72.77	72.77	73.82	72.02	1.98M
October 01, 2026	72.22	72.84	72.84	73.57	71.37	2.75M
September 30, 2026	69.99	71.49	71.49	73.22	69.53	3.72M
September 29, 2026	69.18	69.28	69.28	69.96	68.68	2.72M
September 28, 2026	67.9	68.92	68.92	69.55	66.21	2.63M
September 25, 2026	68.91	68.44	68.44	71.3	68.4	2.69M
September 24, 2026	72.7	68.98	68.98	73.39	67.59	4.84M
September 23, 2026	74.88	73.7	73.7	75.76	71	3.94M
September 22, 2026	75.98	75.14	75.14	75.98	72.58	4.21M
September 21, 2026	73.55	73.48	73.48	73.66	71.67	2.97M
September 18, 2026	72.75	72.6	72.6	73.5	72.27	6.53M
September 17, 2026	74.48	72.34	72.34	74.97	71.9	2.91M
September 16, 2026	74.01	73.46	73.46	74.1	72.42	2.49M
September 15, 2026	76.44	74	74	76.44	73.54	2.87M
September 11, 2026	72.04	72.76	72.76	73.52	71.93	2.86M
September 10, 2026	70.84	71.59	71.59	72.29	70.03	2.88M
September 09, 2026	71.95	71.19	71.19	71.99	69.99	4.25M
September 08, 2026	76.08	72.82	72.82	76.27	71.44	4.92M
September 04, 2026	81.69	76.51	76.51	81.86	76.31	3.05M
September 03, 2026	83.93	82.03	82.03	86	81.53	2.56M
September 02, 2026	81.99	81.72	81.72	82.75	79.41	2.75M
September 01, 2026	81	81.75	81.75	82.79	80.43	2.14M
August 31, 2026	83.03	81.33	81.33	83.97	81.14	2.31M
August 28, 2026	83.68	83.59	83.59	84.98	83.09	1.55M
August 27, 2026	81.39	82.94	82.94	83.6	80.65	4M
August 26, 2026	84.04	81.74	81.74	84.84	81.51	2.62M
August 25, 2026	87	84.43	84.43	87.41	84.38	2.94M
August 24, 2026	80.81	87.03	87.03	87.06	80.31	4.5M
August 21, 2026	82.09	81.03	81.03	82.14	80.27	2.05M
August 20, 2026	81.69	81.21	81.21	83.52	80.85	2.79M
August 19, 2026	80.5	80.46	80.46	82.28	80.41	2.03M
August 18, 2026	78.41	79.96	79.96	81.53	78.41	2.41M
August 17, 2026	81.16	78.41	78.41	82.25	77.9	2.72M
August 14, 2026	80.56	79.9	79.9	81.49	79.58	1.99M
August 13, 2026	79.94	80.67	80.67	81.07	78.13	2.83M
August 12, 2026	79.6	79.63	79.63	81.38	78.71	2.7M
August 11, 2026	79.66	79.48	79.48	80.72	78.11	4.68M
August 10, 2026	84.21	80.4	80.4	84.92	80.22	4.57M
August 07, 2026	83.83	85.55	85.55	86.45	83.31	5.14M
August 06, 2026	81.99	82.26	82.26	84.22	77.85	7M
August 05, 2026	87.14	85.86	85.86	87.97	84.32	3.88M
August 04, 2026	84	86.43	86.43	87.1	83.89	3.02M
August 03, 2026	81.98	83.17	83.17	83.87	81.92	2.32M
July 31, 2026	83.04	81.68	81.68	83.7	81.61	1.95M
July 30, 2026	84.95	83.15	83.15	84.95	82.75	2.47M
July 29, 2026	86.24	85.58	85.58	87.26	84.7	1.88M
July 28, 2026	84.38	86.47	86.47	86.96	84.01	2.59M