Etsy, Inc. (ETSY) NYSE

69.73

+0.73(+1.06%)

Updated at June 02 04:00PM

Currency In USD

ETSY Historical Return

If you invested $1000 in Etsy, Inc. (ETSY) 10 years ago, it would be worth $7,571.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.72, while $1000 invested 1 year ago would be worth $1,158.31. This corresponds to total returns of 657.11%, -57.93%, 15.83%, respectively, with annualized returns of 22.42%, -15.89%, 15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.9	69.73	69.73	70.66	68.36	2.94M
June 01, 2026	68.76	69	69	69.99	67.78	3.74M
May 29, 2026	66	67.92	67.92	68.09	65.66	5.31M
May 28, 2026	64.09	66.78	66.78	67.35	64.09	3.33M
May 27, 2026	64.33	63.81	63.81	65.89	63.67	2.67M
May 26, 2026	62.73	64.33	64.33	65.16	62.73	2.97M
May 22, 2026	60.5	62.38	62.38	63.2	60.02	2.51M
May 21, 2026	61.04	60.74	60.74	61.44	59.71	2.47M
May 20, 2026	59.21	60.89	60.89	60.93	57.48	2.54M
May 19, 2026	58.88	57.61	57.61	59.18	56.71	2.45M
May 18, 2026	58.5	58.83	58.83	60	58.24	3.04M
May 15, 2026	58.76	58.07	58.07	58.81	57.38	2.06M
May 14, 2026	57.64	58.41	58.41	59.12	56.78	2.12M
May 13, 2026	57	57.4	57.4	58.44	56.29	2.9M
May 12, 2026	59.63	57.51	57.51	59.87	57.06	3.8M
May 11, 2026	62.04	59.86	59.86	62.5	59.48	3.57M
May 08, 2026	64.13	64.38	64.38	64.61	62.78	2.34M
May 07, 2026	64.59	64.02	64.02	65.04	62.93	2.46M
May 06, 2026	63.14	64.97	64.97	65.07	63	2.69M
May 05, 2026	64.25	62.95	62.95	64.75	62.73	2.78M
May 04, 2026	63.69	64.04	64.04	66.51	63.24	3.69M
May 01, 2026	64.8	63.17	63.17	65.05	63.14	3.15M
April 30, 2026	67.37	64.34	64.34	67.37	63.63	5.9M
April 29, 2026	67	69.6	69.6	70.88	66.37	8.82M
April 28, 2026	65.5	63.21	63.21	65.99	62.44	5.15M
April 27, 2026	62.88	65.11	65.11	65.37	62.55	2.76M
April 24, 2026	63.6	62.79	62.79	64.26	62.3	2.64M
April 23, 2026	66.66	63.48	63.48	66.68	62.86	2.84M
April 22, 2026	65.62	66.06	66.06	66.66	64.13	2.61M
April 21, 2026	63.98	65.19	65.19	65.49	63.58	2.76M
April 20, 2026	61.49	64.18	64.18	64.44	61.37	2.87M
April 17, 2026	60.96	61.9	61.9	62.44	60.75	3.26M
April 16, 2026	58.38	59.61	59.61	60.43	58.24	3.03M
April 15, 2026	56.48	57.92	57.92	58.38	56.27	2.02M
April 14, 2026	55.83	55.99	55.99	57.61	55.5	1.63M
April 13, 2026	52.5	55.34	55.34	55.38	52.17	2.7M
April 10, 2026	53.56	52.69	52.69	54.05	52.66	1.88M
April 09, 2026	53.37	53.42	53.42	54.26	52.36	2.57M
April 08, 2026	56	53.99	53.99	56	53.7	2.86M
April 07, 2026	54	53.94	53.94	55.07	53.52	1.99M
April 06, 2026	51.94	54.4	54.4	54.61	51.56	3.34M
April 02, 2026	49	51.64	51.64	51.88	48.65	2.53M
April 01, 2026	50.18	49.97	49.97	50.66	48.61	1.82M
March 31, 2026	48.66	49.98	49.98	50.52	47.91	2.51M
March 30, 2026	48.25	47.5	47.5	49.02	47.16	2.27M
March 27, 2026	47.93	47.31	47.31	48.14	46.91	2.78M
March 26, 2026	47.57	48.52	48.52	49.42	47.56	2.33M
March 25, 2026	50.36	48.23	48.23	51.1	47.59	3.04M
March 24, 2026	51.48	49.46	49.46	51.48	47.54	5.68M
March 23, 2026	53.43	52.49	52.49	54.26	52.06	2.77M
March 20, 2026	54.18	52.84	52.84	54.67	52.32	3.3M
March 19, 2026	53.93	54.76	54.76	55	53.55	1.82M
March 18, 2026	53.97	54.12	54.12	55.37	53.5	1.62M
March 17, 2026	53.73	54.92	54.92	55.97	52.88	2.29M
March 16, 2026	53.01	53.14	53.14	53.63	52.61	2.03M
March 13, 2026	52.94	52.02	52.02	54.21	51.78	2.01M
March 12, 2026	52.27	51.99	51.99	54.21	51.66	2.73M
March 11, 2026	53.14	52.69	52.69	54.09	51.98	2.4M
March 10, 2026	55.67	53.35	53.35	55.91	53.15	3.11M
March 09, 2026	55.6	55.78	55.78	56.02	53.06	2.5M