If you invested $1000 in Etsy, Inc. (ETSY) 10 years ago, it would be worth $4,948.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.55, while $1000 invested 1 year ago would be worth $1,004.14. This corresponds to total returns of 394.84%, -63.35%, 0.41%, respectively, with annualized returns of 17.33%, -18.2%, 0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 72.22 | 72.84 | 72.84 | 73.57 | 71.37 | 2.75M |
| September 30, 2026 | 69.99 | 71.49 | 71.49 | 73.22 | 69.53 | 3.72M |
| September 29, 2026 | 69.18 | 69.28 | 69.28 | 69.96 | 68.68 | 2.72M |
| September 28, 2026 | 67.9 | 68.92 | 68.92 | 69.55 | 66.21 | 2.63M |
| September 25, 2026 | 68.91 | 68.44 | 68.44 | 71.3 | 68.4 | 2.69M |
| September 24, 2026 | 72.7 | 68.98 | 68.98 | 73.39 | 67.59 | 4.84M |
| September 23, 2026 | 74.88 | 73.7 | 73.7 | 75.76 | 71 | 3.94M |
| September 22, 2026 | 75.98 | 75.14 | 75.14 | 75.98 | 72.58 | 4.21M |
| September 21, 2026 | 73.55 | 73.48 | 73.48 | 73.66 | 71.67 | 2.97M |
| September 18, 2026 | 72.75 | 72.6 | 72.6 | 73.5 | 72.27 | 6.53M |
| September 17, 2026 | 74.48 | 72.34 | 72.34 | 74.97 | 71.9 | 2.91M |
| September 16, 2026 | 74.01 | 73.46 | 73.46 | 74.1 | 72.42 | 2.49M |
| September 15, 2026 | 76.44 | 74 | 74 | 76.44 | 73.54 | 2.87M |
| September 11, 2026 | 72.04 | 72.76 | 72.76 | 73.52 | 71.93 | 2.86M |
| September 10, 2026 | 70.84 | 71.59 | 71.59 | 72.29 | 70.03 | 2.88M |
| September 09, 2026 | 71.95 | 71.19 | 71.19 | 71.99 | 69.99 | 4.25M |
| September 08, 2026 | 76.08 | 72.82 | 72.82 | 76.27 | 71.44 | 4.92M |
| September 04, 2026 | 81.69 | 76.51 | 76.51 | 81.86 | 76.31 | 3.05M |
| September 03, 2026 | 83.93 | 82.03 | 82.03 | 86 | 81.53 | 2.56M |
| September 02, 2026 | 81.99 | 81.72 | 81.72 | 82.75 | 79.41 | 2.75M |
| September 01, 2026 | 81 | 81.75 | 81.75 | 82.79 | 80.43 | 2.14M |
| August 31, 2026 | 83.03 | 81.33 | 81.33 | 83.97 | 81.14 | 2.31M |
| August 28, 2026 | 83.68 | 83.59 | 83.59 | 84.98 | 83.09 | 1.55M |
| August 27, 2026 | 81.39 | 82.94 | 82.94 | 83.6 | 80.65 | 4M |
| August 26, 2026 | 84.04 | 81.74 | 81.74 | 84.84 | 81.51 | 2.62M |
| August 25, 2026 | 87 | 84.43 | 84.43 | 87.41 | 84.38 | 2.94M |
| August 24, 2026 | 80.81 | 87.03 | 87.03 | 87.06 | 80.31 | 4.5M |
| August 21, 2026 | 82.09 | 81.03 | 81.03 | 82.14 | 80.27 | 2.05M |
| August 20, 2026 | 81.69 | 81.21 | 81.21 | 83.52 | 80.85 | 2.79M |
| August 19, 2026 | 80.5 | 80.46 | 80.46 | 82.28 | 80.41 | 2.03M |
| August 18, 2026 | 78.41 | 79.96 | 79.96 | 81.53 | 78.41 | 2.41M |
| August 17, 2026 | 81.16 | 78.41 | 78.41 | 82.25 | 77.9 | 2.72M |
| August 14, 2026 | 80.56 | 79.9 | 79.9 | 81.49 | 79.58 | 1.99M |
| August 13, 2026 | 79.94 | 80.67 | 80.67 | 81.07 | 78.13 | 2.83M |
| August 12, 2026 | 79.6 | 79.63 | 79.63 | 81.38 | 78.71 | 2.7M |
| August 11, 2026 | 79.66 | 79.48 | 79.48 | 80.72 | 78.11 | 4.68M |
| August 10, 2026 | 84.21 | 80.4 | 80.4 | 84.92 | 80.22 | 4.57M |
| August 07, 2026 | 83.83 | 85.55 | 85.55 | 86.45 | 83.31 | 5.14M |
| August 06, 2026 | 81.99 | 82.26 | 82.26 | 84.22 | 77.85 | 7M |
| August 05, 2026 | 87.14 | 85.86 | 85.86 | 87.97 | 84.32 | 3.88M |
| August 04, 2026 | 84 | 86.43 | 86.43 | 87.1 | 83.89 | 3.02M |
| August 03, 2026 | 81.98 | 83.17 | 83.17 | 83.87 | 81.92 | 2.32M |
| July 31, 2026 | 83.04 | 81.68 | 81.68 | 83.7 | 81.61 | 1.95M |
| July 30, 2026 | 84.95 | 83.15 | 83.15 | 84.95 | 82.75 | 2.47M |
| July 29, 2026 | 86.24 | 85.58 | 85.58 | 87.26 | 84.7 | 1.88M |
| July 28, 2026 | 84.38 | 86.47 | 86.47 | 86.96 | 84.01 | 2.59M |
| July 27, 2026 | 81.44 | 83.84 | 83.84 | 84.01 | 81.11 | 3.16M |
| July 24, 2026 | 80.53 | 80.62 | 80.62 | 81.76 | 80.09 | 1.73M |
| July 23, 2026 | 80 | 80.91 | 80.91 | 81.16 | 77.87 | 2.36M |
| July 22, 2026 | 82.33 | 80.48 | 80.48 | 82.82 | 79.97 | 2.32M |
| July 21, 2026 | 84.3 | 81.69 | 81.69 | 84.99 | 81 | 2.56M |
| July 20, 2026 | 83.33 | 84.03 | 84.03 | 86.5 | 82.75 | 1.92M |
| July 17, 2026 | 83 | 84.1 | 84.1 | 84.85 | 82.71 | 1.93M |
| July 16, 2026 | 84.24 | 83.48 | 83.48 | 85.99 | 82.74 | 2.96M |
| July 15, 2026 | 82.03 | 85.74 | 85.74 | 87.14 | 82.03 | 3.89M |
| July 14, 2026 | 80.2 | 83.06 | 83.06 | 83.36 | 80.2 | 2.76M |
| July 13, 2026 | 81.24 | 80.53 | 80.53 | 81.92 | 79.4 | 2.53M |
| July 10, 2026 | 78.03 | 81.05 | 81.05 | 81.17 | 77.44 | 2.41M |
| July 09, 2026 | 77.22 | 77.72 | 77.72 | 78.34 | 76.32 | 2.26M |
| July 08, 2026 | 76.35 | 77.2 | 77.2 | 77.49 | 75.01 | 2.04M |