BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ.DE) XETRA

Currency In EUR

ETSZ.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) 10 years ago, it would be worth €2,531.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588, while €1000 invested 1 year ago would be worth €1,194.08. This corresponds to total returns of 153.11%, 58.8%, 19.41%, respectively, with annualized returns of 9.73%, 9.69%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.45	21.57	21.57	21.57	21.45	35,356
August 20, 2026	21.47	21.43	21.43	21.48	21.37	41,614
August 19, 2026	21.5	21.46	21.46	21.56	21.46	10,759
August 18, 2026	21.59	21.48	21.48	21.6	21.48	6,925
August 17, 2026	21.72	21.63	21.63	21.75	21.63	12,982
August 14, 2026	21.75	21.67	21.67	21.75	21.67	12,589
August 13, 2026	21.77	21.73	21.73	21.79	21.71	1,900
August 12, 2026	21.78	21.72	21.72	21.79	21.7	35,394
August 11, 2026	21.78	21.75	21.75	21.83	21.71	19,974
August 10, 2026	21.76	21.74	21.74	21.8	21.72	37,475
August 07, 2026	21.73	21.75	21.75	21.84	21.71	10,594
August 06, 2026	21.7	21.67	21.67	21.77	21.67	9,492
August 05, 2026	21.72	21.62	21.62	21.73	21.6	10,202
August 04, 2026	21.6	21.62	21.62	21.64	21.53	14,293
August 03, 2026	21.45	21.46	21.46	21.49	21.4	46,838
July 31, 2026	21.51	21.37	21.37	21.6	21.31	14,635
July 30, 2026	21.25	21.4	21.4	21.42	21.25	169,562
July 29, 2026	21.34	21.23	21.23	21.38	21.18	29,854
July 28, 2026	21.24	21.3	21.3	21.31	21.19	7,723
July 27, 2026	21.38	21.2	21.2	21.41	21.2	15,008
July 24, 2026	21.02	21.21	21.21	21.22	21.02	2,887
July 23, 2026	21.17	21.02	21.02	21.17	20.99	20,681
July 22, 2026	21.09	21.28	21.28	21.34	21.09	15,597
July 21, 2026	21.09	21.16	21.16	21.16	21.04	3,131
July 20, 2026	21.07	21.03	21.03	21.18	21.02	27,772
July 17, 2026	21.06	21.1	21.1	21.13	21.01	28,926
July 16, 2026	21.14	21.18	21.18	21.18	20.96	88,387
July 15, 2026	21.12	21.14	21.14	21.17	21.05	9,398
July 14, 2026	20.96	21.1	21.1	21.13	20.91	5,624
July 13, 2026	21.06	21.08	21.08	21.1	21.03	9,407
July 10, 2026	21.11	21.09	21.09	21.13	21.07	18,687
July 09, 2026	21.03	21.08	21.08	21.1	20.95	69,225
July 08, 2026	21.11	20.92	20.92	21.12	20.86	2,131
July 07, 2026	21.38	21.25	21.25	21.43	21.25	9,887
July 06, 2026	21.47	21.4	21.4	21.53	21.36	11,126
July 03, 2026	21.41	21.46	21.46	21.47	21.32	16,882
July 02, 2026	21	21.33	21.33	21.35	21	30,106
July 01, 2026	21.04	21.02	21.02	21.09	20.95	6,074
June 30, 2026	21.04	21.1	21.1	21.16	21.03	1,686
June 29, 2026	20.91	20.91	20.91	20.96	20.87	9,067
June 26, 2026	20.96	20.91	20.91	20.98	20.76	9,193
June 25, 2026	20.93	21.05	21.05	21.1	20.93	4,974
June 24, 2026	20.85	20.89	20.89	20.89	20.81	142,302
June 23, 2026	20.81	20.86	20.86	20.93	20.75	58,757
June 22, 2026	20.92	21	21	21.02	20.85	14,135
June 19, 2026	20.95	20.89	20.89	20.99	20.89	116,556
June 18, 2026	21.02	20.92	20.92	21.02	20.87	21,265
June 17, 2026	20.9	21.02	21.02	21.02	20.9	6,859
June 16, 2026	20.91	20.9	20.9	20.98	20.86	20,031
June 15, 2026	21.09	20.85	20.85	21.09	20.85	33,913
June 12, 2026	20.66	20.82	20.82	20.82	20.65	49,615
June 11, 2026	20.34	20.43	20.43	20.53	20.34	60,324
June 10, 2026	20.35	20.3	20.3	20.39	20.12	103,322
June 09, 2026	20.44	20.33	20.33	20.6	20.32	32,807
June 08, 2026	20.29	20.42	20.42	20.48	20.27	22,517
June 05, 2026	20.49	20.45	20.45	20.59	20.45	43,322
June 04, 2026	20.41	20.52	20.52	20.52	20.36	6,883
June 03, 2026	20.51	20.4	20.4	20.52	20.4	14,688
June 02, 2026	20.54	20.55	20.55	20.6	20.47	36,950
June 01, 2026	20.54	20.41	20.41	20.56	20.33	167,393