BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ.DE) XETRA

Currency In EUR

ETSZ.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) 10 years ago, it would be worth €2,571.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.28, while €1000 invested 1 year ago would be worth €1,166.04. This corresponds to total returns of 157.13%, 55.53%, 16.6%, respectively, with annualized returns of 9.9%, 9.23%, 16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.89	21.73	21.73	21.89	21.73	17,362
November 09, 2026	21.41	21.68	21.68	21.7	21.41	40,024
November 06, 2026	21.3	21.41	21.41	21.43	21.22	6,427
November 05, 2026	21.83	21.67	21.67	21.87	21.55	3,529
November 04, 2026	21.41	21.72	21.72	21.75	21.41	36,859
November 03, 2026	21.28	21.31	21.31	21.48	21.27	4,799
November 02, 2026	21.28	21.44	21.44	21.46	21.27	6,801
October 30, 2026	21.38	21.34	21.34	21.41	21.32	9,270
October 29, 2026	21.3	21.43	21.43	21.49	21.28	28,994
October 28, 2026	21.22	21.26	21.26	21.29	21.18	4,033
October 27, 2026	21.1	21.24	21.24	21.25	21.06	8,765
October 26, 2026	20.98	21.13	21.13	21.16	20.98	20,283
October 23, 2026	21.03	20.97	20.97	21.03	20.87	33,125
October 22, 2026	21.11	21.04	21.04	21.15	21.04	13,745
October 21, 2026	21.1	21.28	21.28	21.28	21.08	122,701
October 20, 2026	21.05	21.07	21.07	21.13	20.94	19,209
October 19, 2026	21.2	21.1	21.1	21.2	21.02	41,750
October 16, 2026	21.17	21.27	21.27	21.3	21.17	46,353
October 15, 2026	20.93	21.12	21.12	21.14	20.93	20,157
October 14, 2026	21.01	21.04	21.04	21.1	21	16,153
October 13, 2026	21.05	20.95	20.95	21.12	20.95	20,374
October 12, 2026	20.94	20.98	20.98	21	20.92	3,744
October 09, 2026	20.81	20.84	20.84	20.9	20.8	40,063
October 08, 2026	20.58	20.63	20.63	20.73	20.56	13,934
October 07, 2026	20.92	20.8	20.8	20.97	20.75	4,900
October 06, 2026	21.02	21	21	21.13	20.95	9,823
October 05, 2026	20.92	20.9	20.9	20.96	20.83	37,615
October 02, 2026	20.72	20.84	20.84	20.91	20.72	82,640
October 01, 2026	20.79	20.67	20.67	20.87	20.62	50,765
September 30, 2026	21.16	20.93	20.93	21.2	20.93	34,894
September 29, 2026	21.12	21.03	21.03	21.2	21.02	25,298
September 28, 2026	21.12	21.06	21.06	21.2	21.06	27,031
September 25, 2026	21.12	21.06	21.06	21.18	21.03	47,026
September 24, 2026	21.03	20.99	20.99	21.09	20.99	16,228
September 23, 2026	21.28	21.1	21.1	21.28	21.08	17,218
September 22, 2026	21.2	21.18	21.18	21.26	21.11	22,111
September 21, 2026	21.08	21.16	21.16	21.19	21.06	43,998
September 18, 2026	21.14	20.94	20.94	21.16	20.92	52,907
September 17, 2026	21.1	21.19	21.19	21.21	21.09	5,131
September 16, 2026	21	21	21	21.04	20.95	28,935
September 15, 2026	20.88	20.89	20.89	20.95	20.76	46,149
September 11, 2026	21.02	21.07	21.07	21.16	20.99	7,937
September 10, 2026	21.14	20.96	20.96	21.15	20.95	40,367
September 09, 2026	21.32	21.11	21.11	21.33	21.06	28,680
September 08, 2026	21.39	21.42	21.42	21.44	21.29	5,251
September 07, 2026	21.41	21.42	21.42	21.46	21.35	14,309
September 04, 2026	21.36	21.43	21.43	21.44	21.36	21,764
September 03, 2026	21.31	21.41	21.41	21.41	21.28	7,918
September 02, 2026	21.33	21.29	21.29	21.33	21.18	30,953
September 01, 2026	21.45	21.34	21.34	21.49	21.29	26,614
August 31, 2026	21.59	21.43	21.43	21.59	21.43	9,783
August 28, 2026	21.61	21.59	21.59	21.62	21.57	21,445
August 27, 2026	21.62	21.49	21.49	21.63	21.45	40,033
August 26, 2026	21.68	21.63	21.63	21.7	21.63	168,404
August 25, 2026	21.64	21.65	21.65	21.68	21.6	19,533
August 24, 2026	21.53	21.56	21.56	21.59	21.51	39,513
August 21, 2026	21.45	21.57	21.57	21.57	21.45	35,356
August 20, 2026	21.47	21.43	21.43	21.48	21.37	41,614
August 19, 2026	21.5	21.46	21.46	21.56	21.46	10,759
August 18, 2026	21.59	21.48	21.48	21.6	21.48	6,925