BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) XETRA

20.55

+0.135(+0.66%)

Updated at June 02 05:36PM

Currency In EUR

ETSZ.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) 10 years ago, it would be worth €2,394.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,587.71, while €1000 invested 1 year ago would be worth €1,170.66. This corresponds to total returns of 139.45%, 58.77%, 17.07%, respectively, with annualized returns of 9.12%, 9.68%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.5420.5520.5520.620.4736,950
June 01, 202620.5420.4120.4120.5620.33167,393
May 29, 202620.5720.5520.5520.6720.5477,368
May 28, 202620.5420.5320.5320.5620.4326,107
May 27, 202620.6720.6220.6220.7420.676,891
May 26, 202620.7320.6220.6220.7520.62148,524
May 25, 202620.7120.8820.8820.8920.768,647
May 22, 202620.4620.5220.5220.5320.4379,467
May 21, 202620.3120.3520.3520.4320.2488,624
May 20, 202620.0120.3420.3420.4519.9946,335
May 19, 202620.0620.0220.0220.220.024,972
May 18, 202619.7620.0220.0220.0819.7487,311
May 15, 202620.0219.8519.8520.0519.8251,502
May 14, 202620.1320.2220.2220.2220.1118,937
May 13, 20262020.0220.0220.0219.8512,837
May 12, 202619.8119.8419.8419.9519.8129,529
May 11, 202620.0320.0520.0520.0719.9761,703
May 08, 202620.0220.0220.0220.0919.9840,653
May 07, 202620.3820.1320.1320.4220.1372,195
May 06, 202620.1520.3620.3620.4620.15203,337
May 05, 202619.7519.9219.9219.9219.7545,904
May 04, 202619.9819.6919.692019.6941,596
April 30, 202619.5619.9619.9619.9619.5658,978
April 29, 202619.8319.6719.6719.8319.6647,980
April 28, 202619.819.7719.7719.919.7363,319
April 27, 202619.9319.8519.8520.0219.8332,802
April 24, 202619.9519.919.920.0419.847,841
April 23, 202619.9520.0120.0120.0419.8954,665
April 22, 202620.1419.9919.9920.1419.99149,698
April 21, 202620.2620.0620.0620.3120.0554,839
April 20, 202620.2320.2320.2320.2620.1612,835
April 17, 202620.0720.3920.3920.3920.0532,473
April 16, 202620.1320.0720.0720.1720.0729,212
April 15, 202620.1820.0720.0720.1820.075,945
April 14, 202620.0720.1720.1720.1720.0732,893
April 13, 202619.8319.9619.9619.9619.82,178
April 10, 202619.9319.9719.9720.0919.9351,691
April 09, 202619.9319.9319.9319.9319.842,109
April 08, 202619.8919.9419.9420.0319.8328,627
April 07, 202619.719.1819.1819.719.1431,167
April 02, 202619.1619.3919.3919.3919.116,631
April 01, 202619.4119.4119.4119.4219.2942,995
March 31, 202618.8818.9418.9419.0418.8373,049
March 30, 202618.6418.8718.8718.8718.6430,352
March 27, 202618.8318.6618.6618.8318.5814,126
March 26, 202618.9418.8418.8418.9718.8164,964
March 25, 202619.0219.0719.0719.1218.94233,568
March 24, 202618.7818.7618.7618.818.5741,774
March 23, 202618.2718.7218.718.9818.1279,516
March 20, 202619.0718.5718.5719.0918.5736,538
March 19, 202619.1318.918.919.1518.8553,302
March 18, 202619.619.3719.3719.6319.338,486
March 17, 202619.3619.5119.5119.5719.3540,726
March 16, 202619.3319.3819.3819.4719.2348,309
March 13, 202619.2519.319.319.4819.216,074
March 12, 202619.4419.4119.4119.4919.297,922
March 11, 202619.4819.5219.5219.5519.3938,749
March 10, 202619.6319.6319.6319.7119.580,162
March 09, 202618.9319.2619.2619.2618.8986,887
March 06, 202619.6119.3819.3819.6619.265,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved