17.68
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.74 | 17.68 | 17.68 | 17.77 | 17.64 | 3,385 |
| September 04, 2025 | 17.59 | 17.69 | 17.69 | 17.71 | 17.59 | 10,758 |
| September 03, 2025 | 17.56 | 17.58 | 17.58 | 17.59 | 17.49 | 12,712 |
| September 02, 2025 | 17.71 | 17.46 | 17.46 | 17.71 | 17.46 | 8,478 |
| September 01, 2025 | 17.76 | 17.74 | 17.74 | 17.77 | 17.71 | 8,172 |
| August 29, 2025 | 17.78 | 17.69 | 17.69 | 17.79 | 17.69 | 39,648 |
| August 28, 2025 | 17.9 | 17.8 | 17.8 | 17.9 | 17.79 | 41,201 |
| August 27, 2025 | 17.88 | 17.84 | 17.84 | 17.88 | 17.8 | 28,552 |
| August 26, 2025 | 17.86 | 17.83 | 17.83 | 17.87 | 17.81 | 15,452 |
| August 25, 2025 | 18.01 | 17.96 | 17.96 | 18.04 | 17.96 | 54,706 |
| August 22, 2025 | 17.95 | 18.06 | 18.06 | 18.09 | 17.95 | 5,656 |
| August 21, 2025 | 17.97 | 17.98 | 17.98 | 17.98 | 17.9 | 54,942 |
| August 20, 2025 | 17.88 | 17.98 | 17.98 | 18 | 17.88 | 7,176 |
| August 19, 2025 | 17.84 | 17.94 | 17.94 | 17.95 | 17.84 | 46,500 |
| August 18, 2025 | 17.8 | 17.81 | 17.81 | 17.81 | 17.76 | 24,265 |
| August 15, 2025 | 17.9 | 17.81 | 17.81 | 17.9 | 17.79 | 6,093 |
| August 14, 2025 | 17.71 | 17.82 | 17.82 | 17.82 | 17.71 | 1,588 |
| August 13, 2025 | 17.67 | 17.69 | 17.69 | 17.69 | 17.66 | 8,688 |
| August 12, 2025 | 17.62 | 17.6 | 17.6 | 17.62 | 17.55 | 4,770 |
| August 11, 2025 | 17.63 | 17.56 | 17.56 | 17.63 | 17.55 | 11,605 |
| August 08, 2025 | 17.57 | 17.57 | 17.57 | 17.62 | 17.54 | 20,022 |
| August 07, 2025 | 17.39 | 17.54 | 17.54 | 17.56 | 17.39 | 11,134 |
| August 06, 2025 | 17.43 | 17.37 | 17.37 | 17.45 | 17.35 | 3,674 |
| August 05, 2025 | 17.43 | 17.37 | 17.37 | 17.45 | 17.37 | 23,650 |
| August 04, 2025 | 17.2 | 17.35 | 17.35 | 17.35 | 17.2 | 19,053 |
| August 01, 2025 | 17.34 | 17.11 | 17.11 | 17.35 | 17.08 | 87,594 |
| July 31, 2025 | 17.7 | 17.53 | 17.53 | 17.74 | 17.53 | 16,888 |
| July 30, 2025 | 17.63 | 17.66 | 17.66 | 17.69 | 17.62 | 29,060 |
| July 29, 2025 | 17.66 | 17.66 | 17.66 | 17.78 | 17.65 | 18,000 |
| July 28, 2025 | 17.81 | 17.62 | 17.62 | 17.82 | 17.61 | 5,253 |
| July 25, 2025 | 17.61 | 17.65 | 17.65 | 17.65 | 17.6 | 2,620 |
| July 24, 2025 | 17.74 | 17.69 | 17.69 | 17.77 | 17.67 | 3,862 |
| July 23, 2025 | 17.62 | 17.66 | 17.66 | 17.67 | 17.61 | 5,817 |
| July 22, 2025 | 17.5 | 17.47 | 17.47 | 17.5 | 17.43 | 5,710 |
| July 21, 2025 | 17.56 | 17.53 | 17.53 | 17.56 | 17.49 | 3,579 |
| July 18, 2025 | 17.61 | 17.54 | 17.54 | 17.63 | 17.53 | 8,254 |
| July 17, 2025 | 17.5 | 17.55 | 17.55 | 17.55 | 17.49 | 3,653 |
| July 16, 2025 | 17.44 | 17.36 | 17.36 | 17.49 | 17.36 | 9,942 |
| July 15, 2025 | 17.58 | 17.47 | 17.47 | 17.61 | 17.47 | 6,974 |
| July 14, 2025 | 17.46 | 17.55 | 17.55 | 17.55 | 17.46 | 13,444 |
| July 11, 2025 | 17.69 | 17.56 | 17.56 | 17.7 | 17.55 | 7,253 |
| July 10, 2025 | 17.73 | 17.75 | 17.75 | 17.75 | 17.71 | 8,988 |
| July 09, 2025 | 17.55 | 17.65 | 17.65 | 17.65 | 17.53 | 31,602 |
| July 08, 2025 | 17.45 | 17.52 | 17.52 | 17.52 | 17.41 | 3,485 |
| July 07, 2025 | 17.36 | 17.45 | 17.45 | 17.45 | 17.36 | 1,631 |
| July 04, 2025 | 17.38 | 17.36 | 17.36 | 17.38 | 17.31 | 25,531 |
| July 03, 2025 | 17.43 | 17.45 | 17.45 | 17.45 | 17.38 | 17,408 |
| July 02, 2025 | 17.41 | 17.37 | 17.37 | 17.42 | 17.31 | 847 |
| July 01, 2025 | 17.41 | 17.33 | 17.33 | 17.41 | 17.28 | 4,823 |
| June 30, 2025 | 17.47 | 17.36 | 17.36 | 17.47 | 17.35 | 6,318 |
| June 27, 2025 | 17.34 | 17.44 | 17.44 | 17.44 | 17.34 | 2,666 |
| June 26, 2025 | 17.28 | 17.24 | 17.24 | 17.28 | 17.2 | 4,451 |
| June 25, 2025 | 17.38 | 17.21 | 17.21 | 17.38 | 17.21 | 8,769 |
| June 24, 2025 | 17.41 | 17.34 | 17.34 | 17.41 | 17.33 | 16,643 |
| June 23, 2025 | 17.13 | 17.15 | 17.15 | 17.22 | 17.12 | 10,166 |
| June 20, 2025 | 17.25 | 17.22 | 17.22 | 17.32 | 17.2 | 22,434 |
| June 19, 2025 | 17.24 | 17.16 | 17.16 | 17.25 | 17.16 | 887 |
| June 18, 2025 | 17.38 | 17.31 | 17.31 | 17.38 | 17.29 | 17,164 |
| June 17, 2025 | 17.39 | 17.37 | 17.37 | 17.43 | 17.32 | 30,121 |
| June 16, 2025 | 17.5 | 17.52 | 17.52 | 17.54 | 17.48 | 3,518 |