BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) XETRA

18.43

+0.006(+0.03%)

Updated at October 21 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.1518.2418.2418.3218.0861,912
October 16, 202518.3118.4218.4218.4218.2830,011
October 15, 202518.3118.2818.2818.3318.2626,236
October 14, 202518.1118.218.218.218.0612,897
October 13, 202518.2218.2518.2518.2818.219,733
October 10, 202518.418.1518.1518.418.1539,476
October 09, 202518.4618.3918.3918.4818.3990,428
October 08, 202518.3718.4718.4718.4918.3615,683
October 07, 202518.3518.3318.3318.418.336,042
October 06, 202518.3518.3618.3618.418.343,633
October 03, 202518.3418.3618.3618.3618.3240,477
October 02, 202518.3218.2818.2818.3418.2597,104
October 01, 202517.9718.1818.1818.217.9621,736
September 30, 202517.8517.9517.9517.9717.8216,248
September 29, 202517.8817.8817.8817.9217.8622,864
September 26, 202517.7517.8517.8517.8617.755,615
September 25, 202517.7617.717.717.7817.6742,362
September 24, 202517.8217.8117.8117.8617.761,310
September 23, 202517.8317.8617.8617.9217.837,229
September 22, 202517.8217.817.817.8317.777,751
September 19, 202517.8417.8317.8317.917.83112,186
September 18, 202517.7917.8617.8617.8617.7812,359
September 17, 202517.7517.7217.7217.7617.7120,754
September 16, 202517.917.7217.7217.9217.7221,155
September 15, 202517.917.9217.9217.9617.8934,790
September 12, 202517.8817.8517.8517.8817.831,906
September 11, 202517.8117.8717.8717.8717.77109,089
September 10, 202517.8417.7717.7717.8717.7619,330
September 09, 202517.7817.7717.7717.817.7334,109
September 08, 202517.7417.7617.7617.7817.6919,141
September 05, 202517.7417.6817.6817.7717.643,385
September 04, 202517.5917.6917.6917.7117.5910,758
September 03, 202517.5617.5817.5817.5917.4912,712
September 02, 202517.7117.4617.4617.7117.468,478
September 01, 202517.7617.7417.7417.7717.718,172
August 29, 202517.7817.6917.6917.7917.6939,648
August 28, 202517.917.817.817.917.7941,201
August 27, 202517.8817.8417.8417.8817.828,552
August 26, 202517.8617.8317.8317.8717.8115,452
August 25, 202518.0117.9617.9618.0417.9654,706
August 22, 202517.9518.0618.0618.0917.955,656
August 21, 202517.9717.9817.9817.9817.954,942
August 20, 202517.8817.9817.981817.887,176
August 19, 202517.8417.9417.9417.9517.8446,500
August 18, 202517.817.8117.8117.8117.7624,265
August 15, 202517.917.8117.8117.917.796,093
August 14, 202517.7117.8217.8217.8217.711,588
August 13, 202517.6717.6917.6917.6917.668,688
August 12, 202517.6217.617.617.6217.554,770
August 11, 202517.6317.5617.5617.6317.5511,605
August 08, 202517.5717.5717.5717.6217.5420,022
August 07, 202517.3917.5417.5417.5617.3911,134
August 06, 202517.4317.3717.3717.4517.353,674
August 05, 202517.4317.3717.3717.4517.3723,650
August 04, 202517.217.3517.3517.3517.219,053
August 01, 202517.3417.1117.1117.3517.0887,594
July 31, 202517.717.5317.5317.7417.5316,888
July 30, 202517.6317.6617.6617.6917.6229,060
July 29, 202517.6617.6617.6617.7817.6518,000
July 28, 202517.8117.6217.6217.8217.615,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved