BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) XETRA

17.76

+0.086(+0.49%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7417.6817.6817.7717.643,385
September 04, 202517.5917.6917.6917.7117.5910,758
September 03, 202517.5617.5817.5817.5917.4912,712
September 02, 202517.7117.4617.4617.7117.468,478
September 01, 202517.7617.7417.7417.7717.718,172
August 29, 202517.7817.6917.6917.7917.6939,648
August 28, 202517.917.817.817.917.7941,201
August 27, 202517.8817.8417.8417.8817.828,552
August 26, 202517.8617.8317.8317.8717.8115,452
August 25, 202518.0117.9617.9618.0417.9654,706
August 22, 202517.9518.0618.0618.0917.955,656
August 21, 202517.9717.9817.9817.9817.954,942
August 20, 202517.8817.9817.981817.887,176
August 19, 202517.8417.9417.9417.9517.8446,500
August 18, 202517.817.8117.8117.8117.7624,265
August 15, 202517.917.8117.8117.917.796,093
August 14, 202517.7117.8217.8217.8217.711,588
August 13, 202517.6717.6917.6917.6917.668,688
August 12, 202517.6217.617.617.6217.554,770
August 11, 202517.6317.5617.5617.6317.5511,605
August 08, 202517.5717.5717.5717.6217.5420,022
August 07, 202517.3917.5417.5417.5617.3911,134
August 06, 202517.4317.3717.3717.4517.353,674
August 05, 202517.4317.3717.3717.4517.3723,650
August 04, 202517.217.3517.3517.3517.219,053
August 01, 202517.3417.1117.1117.3517.0887,594
July 31, 202517.717.5317.5317.7417.5316,888
July 30, 202517.6317.6617.6617.6917.6229,060
July 29, 202517.6617.6617.6617.7817.6518,000
July 28, 202517.8117.6217.6217.8217.615,253
July 25, 202517.6117.6517.6517.6517.62,620
July 24, 202517.7417.6917.6917.7717.673,862
July 23, 202517.6217.6617.6617.6717.615,817
July 22, 202517.517.4717.4717.517.435,710
July 21, 202517.5617.5317.5317.5617.493,579
July 18, 202517.6117.5417.5417.6317.538,254
July 17, 202517.517.5517.5517.5517.493,653
July 16, 202517.4417.3617.3617.4917.369,942
July 15, 202517.5817.4717.4717.6117.476,974
July 14, 202517.4617.5517.5517.5517.4613,444
July 11, 202517.6917.5617.5617.717.557,253
July 10, 202517.7317.7517.7517.7517.718,988
July 09, 202517.5517.6517.6517.6517.5331,602
July 08, 202517.4517.5217.5217.5217.413,485
July 07, 202517.3617.4517.4517.4517.361,631
July 04, 202517.3817.3617.3617.3817.3125,531
July 03, 202517.4317.4517.4517.4517.3817,408
July 02, 202517.4117.3717.3717.4217.31847
July 01, 202517.4117.3317.3317.4117.284,823
June 30, 202517.4717.3617.3617.4717.356,318
June 27, 202517.3417.4417.4417.4417.342,666
June 26, 202517.2817.2417.2417.2817.24,451
June 25, 202517.3817.2117.2117.3817.218,769
June 24, 202517.4117.3417.3417.4117.3316,643
June 23, 202517.1317.1517.1517.2217.1210,166
June 20, 202517.2517.2217.2217.3217.222,434
June 19, 202517.2417.1617.1617.2517.16887
June 18, 202517.3817.3117.3117.3817.2917,164
June 17, 202517.3917.3717.3717.4317.3230,121
June 16, 202517.517.5217.5217.5417.483,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved