BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) XETRA

Currency In EUR

ETSZ.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) 10 years ago, it would be worth €2,430.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.63, while €1000 invested 1 year ago would be worth €1,224.49. This corresponds to total returns of 143.06%, 61.66%, 22.45%, respectively, with annualized returns of 9.28%, 10.08%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.92	21	21	21.02	20.85	14,135
June 19, 2026	20.95	20.89	20.89	20.99	20.89	116,556
June 18, 2026	21.02	20.92	20.92	21.02	20.87	21,265
June 17, 2026	20.9	21.02	21.02	21.02	20.9	6,859
June 16, 2026	20.91	20.9	20.9	20.98	20.86	20,031
June 15, 2026	21.09	20.85	20.85	21.09	20.85	33,913
June 12, 2026	20.66	20.82	20.82	20.82	20.65	49,615
June 11, 2026	20.34	20.43	20.43	20.53	20.34	60,324
June 10, 2026	20.35	20.3	20.3	20.39	20.12	103,322
June 09, 2026	20.44	20.33	20.33	20.6	20.32	32,807
June 08, 2026	20.29	20.42	20.42	20.48	20.27	22,517
June 05, 2026	20.49	20.45	20.45	20.59	20.45	43,322
June 04, 2026	20.41	20.52	20.52	20.52	20.36	6,883
June 03, 2026	20.51	20.4	20.4	20.52	20.4	14,688
June 02, 2026	20.54	20.55	20.55	20.6	20.47	36,950
June 01, 2026	20.54	20.41	20.41	20.56	20.33	167,393
May 29, 2026	20.57	20.55	20.55	20.67	20.54	77,368
May 28, 2026	20.54	20.53	20.53	20.56	20.43	26,107
May 27, 2026	20.67	20.62	20.62	20.74	20.6	76,891
May 26, 2026	20.73	20.62	20.62	20.75	20.62	148,524
May 25, 2026	20.71	20.88	20.88	20.89	20.7	68,647
May 22, 2026	20.46	20.52	20.52	20.53	20.43	79,467
May 21, 2026	20.31	20.35	20.35	20.43	20.24	88,624
May 20, 2026	20.01	20.34	20.34	20.45	19.99	46,335
May 19, 2026	20.06	20.02	20.02	20.2	20.02	4,972
May 18, 2026	19.76	20.02	20.02	20.08	19.74	87,311
May 15, 2026	20.02	19.85	19.85	20.05	19.82	51,502
May 14, 2026	20.13	20.22	20.22	20.22	20.11	18,937
May 13, 2026	20	20.02	20.02	20.02	19.85	12,837
May 12, 2026	19.81	19.84	19.84	19.95	19.8	129,529
May 11, 2026	20.03	20.05	20.05	20.07	19.97	61,703
May 08, 2026	20.02	20.02	20.02	20.09	19.98	40,653
May 07, 2026	20.38	20.13	20.13	20.42	20.13	72,195
May 06, 2026	20.15	20.36	20.36	20.46	20.15	203,337
May 05, 2026	19.75	19.92	19.92	19.92	19.75	45,904
May 04, 2026	19.98	19.69	19.69	20	19.69	41,596
April 30, 2026	19.56	19.96	19.96	19.96	19.56	58,978
April 29, 2026	19.83	19.67	19.67	19.83	19.66	47,980
April 28, 2026	19.8	19.77	19.77	19.9	19.73	63,319
April 27, 2026	19.93	19.85	19.85	20.02	19.83	32,802
April 24, 2026	19.95	19.9	19.9	20.04	19.84	7,841
April 23, 2026	19.95	20.01	20.01	20.04	19.89	54,665
April 22, 2026	20.14	19.99	19.99	20.14	19.99	149,698
April 21, 2026	20.26	20.06	20.06	20.31	20.05	54,839
April 20, 2026	20.23	20.23	20.23	20.26	20.16	12,835
April 17, 2026	20.07	20.39	20.39	20.39	20.05	32,473
April 16, 2026	20.13	20.07	20.07	20.17	20.07	29,212
April 15, 2026	20.18	20.07	20.07	20.18	20.07	5,945
April 14, 2026	20.07	20.17	20.17	20.17	20.07	32,893
April 13, 2026	19.83	19.96	19.96	19.96	19.8	2,178
April 10, 2026	19.93	19.97	19.97	20.09	19.93	51,691
April 09, 2026	19.93	19.93	19.93	19.93	19.8	42,109
April 08, 2026	19.89	19.94	19.94	20.03	19.83	28,627
April 07, 2026	19.7	19.18	19.18	19.7	19.14	31,167
April 02, 2026	19.16	19.39	19.39	19.39	19.1	16,631
April 01, 2026	19.41	19.41	19.41	19.42	19.29	42,995
March 31, 2026	18.88	18.94	18.94	19.04	18.83	73,049
March 30, 2026	18.64	18.87	18.87	18.87	18.64	30,352
March 27, 2026	18.83	18.66	18.66	18.83	18.58	14,126
March 26, 2026	18.94	18.84	18.84	18.97	18.8	164,964