BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ.DE) XETRA

Currency In EUR

ETSZ.DE Historical Return

If you invested €1000 in BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSZ.DE) 10 years ago, it would be worth €2,458.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,564.22, while €1000 invested 1 year ago would be worth €1,179.07. This corresponds to total returns of 145.86%, 56.42%, 17.91%, respectively, with annualized returns of 9.41%, 9.37%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.02	21.07	21.07	21.16	20.99	7,937
September 10, 2026	21.14	20.96	20.96	21.15	20.95	40,367
September 09, 2026	21.32	21.11	21.11	21.33	21.06	28,680
September 08, 2026	21.39	21.42	21.42	21.44	21.29	5,251
September 07, 2026	21.41	21.42	21.42	21.46	21.35	14,309
September 04, 2026	21.36	21.43	21.43	21.44	21.36	21,764
September 03, 2026	21.31	21.41	21.41	21.41	21.28	7,918
September 02, 2026	21.33	21.29	21.29	21.33	21.18	30,953
September 01, 2026	21.45	21.34	21.34	21.49	21.29	26,614
August 31, 2026	21.59	21.43	21.43	21.59	21.43	9,783
August 28, 2026	21.61	21.59	21.59	21.62	21.57	21,445
August 27, 2026	21.62	21.49	21.49	21.63	21.45	40,033
August 26, 2026	21.68	21.63	21.63	21.7	21.63	168,404
August 25, 2026	21.64	21.65	21.65	21.68	21.6	19,533
August 24, 2026	21.53	21.56	21.56	21.59	21.51	39,513
August 21, 2026	21.45	21.57	21.57	21.57	21.45	35,356
August 20, 2026	21.47	21.43	21.43	21.48	21.37	41,614
August 19, 2026	21.5	21.46	21.46	21.56	21.46	10,759
August 18, 2026	21.59	21.48	21.48	21.6	21.48	6,925
August 17, 2026	21.72	21.63	21.63	21.75	21.63	12,982
August 14, 2026	21.75	21.67	21.67	21.75	21.67	12,589
August 13, 2026	21.77	21.73	21.73	21.79	21.71	1,900
August 12, 2026	21.78	21.72	21.72	21.79	21.7	35,394
August 11, 2026	21.78	21.75	21.75	21.83	21.71	19,974
August 10, 2026	21.76	21.74	21.74	21.8	21.72	37,475
August 07, 2026	21.73	21.75	21.75	21.84	21.71	10,594
August 06, 2026	21.7	21.67	21.67	21.77	21.67	9,492
August 05, 2026	21.72	21.62	21.62	21.73	21.6	10,202
August 04, 2026	21.6	21.62	21.62	21.64	21.53	14,293
August 03, 2026	21.45	21.46	21.46	21.49	21.4	46,838
July 31, 2026	21.51	21.37	21.37	21.6	21.31	14,635
July 30, 2026	21.25	21.4	21.4	21.42	21.25	169,562
July 29, 2026	21.34	21.23	21.23	21.38	21.18	29,854
July 28, 2026	21.24	21.3	21.3	21.31	21.19	7,723
July 27, 2026	21.38	21.2	21.2	21.41	21.2	15,008
July 24, 2026	21.02	21.21	21.21	21.22	21.02	2,887
July 23, 2026	21.17	21.02	21.02	21.17	20.99	20,681
July 22, 2026	21.09	21.28	21.28	21.34	21.09	15,597
July 21, 2026	21.09	21.16	21.16	21.16	21.04	3,131
July 20, 2026	21.07	21.03	21.03	21.18	21.02	27,772
July 17, 2026	21.06	21.1	21.1	21.13	21.01	28,926
July 16, 2026	21.14	21.18	21.18	21.18	20.96	88,387
July 15, 2026	21.12	21.14	21.14	21.17	21.05	9,398
July 14, 2026	20.96	21.1	21.1	21.13	20.91	5,624
July 13, 2026	21.06	21.08	21.08	21.1	21.03	9,407
July 10, 2026	21.11	21.09	21.09	21.13	21.07	18,687
July 09, 2026	21.03	21.08	21.08	21.1	20.95	69,225
July 08, 2026	21.11	20.92	20.92	21.12	20.86	2,131
July 07, 2026	21.38	21.25	21.25	21.43	21.25	9,887
July 06, 2026	21.47	21.4	21.4	21.53	21.36	11,126
July 03, 2026	21.41	21.46	21.46	21.47	21.32	16,882
July 02, 2026	21	21.33	21.33	21.35	21	30,106
July 01, 2026	21.04	21.02	21.02	21.09	20.95	6,074
June 30, 2026	21.04	21.1	21.1	21.16	21.03	1,686
June 29, 2026	20.91	20.91	20.91	20.96	20.87	9,067
June 26, 2026	20.96	20.91	20.91	20.98	20.76	9,193
June 25, 2026	20.93	21.05	21.05	21.1	20.93	4,974
June 24, 2026	20.85	20.89	20.89	20.89	20.81	142,302
June 23, 2026	20.81	20.86	20.86	20.93	20.75	58,757
June 22, 2026	20.92	21	21	21.02	20.85	14,135