Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) NYSE

14.95

+0.03(+0.20%)

Updated at June 02 04:00PM

Currency In USD

ETV Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) 10 years ago, it would be worth $2,411.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.99, while $1000 invested 1 year ago would be worth $1,179.95. This corresponds to total returns of 141.13%, 43.2%, 18%, respectively, with annualized returns of 9.2%, 7.44%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.91	14.95	14.95	14.95	14.85	144,877
June 01, 2026	14.9	14.92	14.92	14.95	14.85	165,179
May 29, 2026	14.84	14.9	14.9	14.92	14.76	256,242
May 28, 2026	14.71	14.8	14.8	14.8	14.67	209,515
May 27, 2026	14.71	14.67	14.67	14.72	14.6	157,787
May 26, 2026	14.65	14.65	14.65	14.68	14.59	119,336
May 22, 2026	14.61	14.57	14.57	14.66	14.49	164,066
May 21, 2026	14.58	14.61	14.61	14.75	14.46	177,369
May 20, 2026	14.39	14.6	14.6	14.61	14.32	202,093
May 19, 2026	14.17	14.3	14.3	14.33	14.17	168,343
May 18, 2026	14.27	14.25	14.25	14.41	14.19	263,009
May 15, 2026	14.52	14.34	14.34	14.57	14.34	191,241
May 14, 2026	14.75	14.7	14.7	14.8	14.68	145,283
May 13, 2026	14.72	14.75	14.75	14.8	14.68	144,678
May 12, 2026	14.7	14.7	14.7	14.78	14.59	266,385
May 11, 2026	14.67	14.71	14.71	14.8	14.6	158,766
May 08, 2026	14.66	14.67	14.67	14.72	14.59	143,211
May 07, 2026	14.72	14.57	14.57	14.72	14.53	200,428
May 06, 2026	14.7	14.68	14.68	14.75	14.6	130,581
May 05, 2026	14.67	14.62	14.62	14.7	14.52	180,694
May 04, 2026	14.64	14.58	14.58	14.66	14.48	178,570
May 01, 2026	14.66	14.62	14.62	14.69	14.57	148,791
April 30, 2026	14.68	14.61	14.61	14.68	14.49	215,958
April 29, 2026	14.47	14.56	14.56	14.56	14.45	243,723
April 28, 2026	14.42	14.43	14.43	14.44	14.29	160,190
April 27, 2026	14.43	14.52	14.52	14.52	14.38	211,204
April 24, 2026	14.4	14.4	14.4	14.47	14.35	111,319
April 23, 2026	14.45	14.41	14.41	14.45	14.29	91,509
April 22, 2026	14.47	14.45	14.45	14.49	14.36	140,630
April 21, 2026	14.47	14.38	14.38	14.55	14.33	129,014
April 20, 2026	14.46	14.4	14.4	14.5	14.35	153,300
April 17, 2026	14.52	14.51	14.51	14.63	14.47	120,855
April 16, 2026	14.44	14.47	14.47	14.48	14.36	223,258
April 15, 2026	14.52	14.49	14.49	14.53	14.28	251,367
April 14, 2026	14.35	14.56	14.56	14.61	14.33	205,741
April 13, 2026	14.05	14.3	14.3	14.3	14.05	134,110
April 10, 2026	14.16	14.13	14.13	14.19	14.07	205,912
April 09, 2026	14.01	14.09	14.09	14.1	13.85	130,821
April 08, 2026	13.93	13.96	13.96	14.08	13.86	161,515
April 07, 2026	13.64	13.65	13.65	13.71	13.53	285,356
April 06, 2026	13.69	13.75	13.75	13.84	13.68	124,429
April 02, 2026	13.63	13.69	13.69	13.8	13.52	200,001
April 01, 2026	13.67	13.81	13.81	13.89	13.65	202,938
March 31, 2026	13.34	13.67	13.67	13.7	13.28	287,988
March 30, 2026	13.33	13.15	13.15	13.38	13.13	282,519
March 27, 2026	13.52	13.28	13.28	13.52	13.23	191,632
March 26, 2026	13.72	13.56	13.56	13.81	13.55	245,269
March 25, 2026	13.95	13.91	13.91	14.01	13.86	107,581
March 24, 2026	13.76	13.79	13.79	13.88	13.72	109,876
March 23, 2026	13.8	13.76	13.76	13.92	13.71	187,901
March 20, 2026	13.89	13.68	13.68	13.92	13.66	152,343
March 19, 2026	13.92	13.92	13.92	14.03	13.86	113,928
March 18, 2026	14.19	14.02	14.02	14.32	14.01	187,427
March 17, 2026	14.25	14.24	14.24	14.31	14.17	85,789
March 16, 2026	14.1	14.17	14.17	14.27	14.1	92,492
March 13, 2026	14.27	14.11	14.01	14.36	14.09	162,632
March 12, 2026	14.36	14.24	14.14	14.51	14.23	191,086
March 11, 2026	14.54	14.49	14.39	14.68	14.42	203,882
March 10, 2026	14.4	14.49	14.39	14.54	14.3	189,263
March 09, 2026	14.33	14.31	14.21	14.35	14.15	200,659