Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) NYSE

14.11

-0.13(-0.91%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	14.27	14.11	14.11	14.36	14.09	162,632
March 12, 2026	14.36	14.24	14.24	14.51	14.23	191,086
March 11, 2026	14.54	14.49	14.49	14.68	14.42	203,882
March 10, 2026	14.4	14.49	14.49	14.54	14.3	189,263
March 09, 2026	14.33	14.31	14.31	14.35	14.15	200,659
March 06, 2026	14.49	14.43	14.43	14.52	14.35	189,515
March 05, 2026	14.61	14.59	14.59	14.66	14.51	145,200
March 04, 2026	14.7	14.64	14.64	14.7	14.59	234,538
March 03, 2026	14.6	14.61	14.61	14.63	14.39	196,716
March 02, 2026	14.55	14.69	14.69	14.7	14.52	118,600
February 27, 2026	14.71	14.63	14.63	14.73	14.58	291,400
February 26, 2026	14.8	14.77	14.77	14.8	14.63	204,747
February 25, 2026	14.71	14.76	14.76	14.77	14.64	197,541
February 24, 2026	14.48	14.63	14.63	14.63	14.46	186,400
February 23, 2026	14.58	14.44	14.44	14.62	14.39	174,731
February 20, 2026	14.52	14.57	0	14.62	14.5	307,516
February 19, 2026	14.51	14.51	0	14.55	14.45	191,720
February 18, 2026	14.6	14.6	0	14.68	14.52	186,814
February 17, 2026	14.55	14.53	0	14.55	14.35	196,233
February 13, 2026	14.68	14.65	0	14.69	14.55	177,300
February 12, 2026	14.83	14.67	0	14.83	14.65	155,200
February 11, 2026	14.81	14.77	0	14.83	14.69	139,720
February 10, 2026	14.81	14.74	0	14.83	14.71	163,107
February 09, 2026	14.68	14.78	0	14.8	14.62	151,300
February 06, 2026	14.44	14.66	0	14.69	14.44	165,728
February 05, 2026	14.4	14.39	0	14.54	14.31	354,400
February 04, 2026	14.69	14.62	0	14.73	14.56	213,500
February 03, 2026	14.76	14.65	0	14.78	14.6	216,749
February 02, 2026	14.65	14.76	0	14.8	14.57	170,634
January 30, 2026	14.59	14.65	0	14.71	14.52	262,840
January 29, 2026	14.62	14.6	0	14.63	14.45	615,344
January 28, 2026	14.6	14.64	0	14.64	14.53	298,800
January 27, 2026	14.57	14.57	0	14.59	14.51	199,224
January 26, 2026	14.5	14.52	0	14.57	14.45	224,635
January 23, 2026	14.42	14.45	0	14.48	14.41	145,000
January 22, 2026	14.44	14.38	0	14.48	14.37	142,600
January 21, 2026	14.21	14.35	0	14.37	14.21	187,900
January 20, 2026	14.3	14.19	0	14.35	14.13	384,037
January 16, 2026	14.53	14.4	0	14.54	14.4	264,900
January 15, 2026	14.45	14.48	0	14.58	14.39	468,100
January 14, 2026	14.59	14.46	0	14.6	14.42	307,322
January 13, 2026	14.63	14.59	0	14.64	14.56	122,900
January 12, 2026	14.54	14.6	0	14.61	14.54	189,700
January 09, 2026	14.51	14.58	0	14.6	14.49	204,500
January 08, 2026	14.47	14.49	0	14.49	14.39	245,000
January 07, 2026	14.45	14.45	0	14.5	14.41	274,900
January 06, 2026	14.4	14.45	0	14.46	14.36	327,214
January 05, 2026	14.35	14.37	0	14.42	14.33	305,000
January 02, 2026	14.43	14.32	0	14.47	14.25	404,500
December 31, 2025	14.49	14.36	0	14.54	14.31	484,500
December 30, 2025	14.48	14.5	0	14.52	14.43	281,904
December 29, 2025	14.49	14.45	0	14.53	14.39	220,209
December 26, 2025	14.55	14.53	0	14.55	14.51	119,504
December 24, 2025	14.51	14.54	0	14.55	14.49	120,714
December 23, 2025	14.48	14.54	0	14.55	14.37	131,223
December 22, 2025	14.44	14.47	0	14.5	14.37	257,500
December 19, 2025	14.27	14.35	0	14.4	14.25	248,400
December 18, 2025	14.17	14.22	0	14.23	14.09	262,000
December 17, 2025	14.24	14.06	0	14.29	14.06	184,200
December 16, 2025	14.16	14.2	0	14.25	14.12	283,900