Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) NYSE

Currency In USD

AD

ETV Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) 10 years ago, it would be worth $2,359.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.56, while $1000 invested 1 year ago would be worth $1,143.29. This corresponds to total returns of 135.99%, 35.86%, 14.33%, respectively, with annualized returns of 8.96%, 6.32%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.215.0815.0815.2815.04120,799
August 20, 202615.215.1615.1615.2515.14234,006
August 19, 202615.115.2415.2415.2515.05155,740
August 18, 202615.0815.0815.0815.214.95236,019
August 17, 202615.0215.115.115.1515144,261
August 14, 202615.0915.0415.0415.1615163,232
August 13, 202615.1315.1815.1815.2315.1158,749
August 12, 202615.2415.1415.1415.3315.12143,314
August 11, 202615.1715.2315.2315.2315.15167,546
August 10, 202615.1415.1315.1315.2515.06182,043
August 07, 20261515.115.115.114.97116,820
August 06, 202614.9414.9714.9715.0114.83121,636
August 05, 202615.0914.9414.9415.0914.88142,745
August 04, 202614.9515.0415.0415.1114.89167,344
August 03, 202614.7414.914.914.9414.64148,652
July 31, 202614.5914.6614.6614.7614.51154,167
July 30, 202614.3114.5514.5514.5614.31134,539
July 29, 202614.5814.2214.2214.6814.22159,181
July 28, 202614.5814.5314.5314.6314.48111,092
July 27, 202614.7314.6314.6314.814.693,595
July 23, 202614.7614.6114.6114.9414.49299,268
July 22, 202614.9614.9514.9515.0514.997,743
July 21, 202614.9114.9714.9715.0314.84110,393
July 20, 202614.9114.814.814.9814.78175,734
July 17, 202614.914.8914.891514.8134,389
July 16, 202615.0615.0315.0315.0814.97100,293
July 15, 202615.0815.0615.0615.1714.96112,673
July 14, 202615.2215.1515.1515.2515.11166,530
July 13, 202615.2315.1215.1215.3115.0595,694
July 10, 202615.215.2515.2515.2515.13125,462
July 09, 202615.1515.1915.1915.215.03156,658
July 08, 202614.9915.0915.0915.1214.92128,164
July 07, 202615.0315.0215.0215.0714.91126,751
July 06, 202615.115.0315.0315.1615.01217,923
July 02, 202614.9815.0215.0215.0814.85286,296
July 01, 202614.9214.9314.931514.79169,895
June 30, 202614.7514.8814.8814.9714.72249,399
June 29, 202614.6314.6714.6714.8214.61203,726
June 26, 202614.514.5814.5814.6514.49140,299
June 25, 202614.7614.5614.5614.7614.54168,728
June 24, 202614.7814.6114.6114.8614.6119,932
June 23, 202614.6414.7714.7714.8514.64117,819
June 22, 202614.9114.814.814.9714.76162,724
June 18, 202614.8114.9114.9114.9314.7157,001
June 17, 202614.8214.7214.7214.9514.66122,252
June 16, 202614.9714.7914.7914.9714.75168,396
June 15, 202614.8514.914.914.9914.85225,497
June 12, 202614.8114.7814.7814.8614.74150,678
June 11, 202614.5214.7114.7114.8314.46151,327
June 10, 202614.5814.614.614.714.5177,460
June 09, 202614.7614.6714.6714.9414.42208,896
June 08, 202614.814.714.714.9414.66157,598
June 05, 202614.8714.7314.7314.8814.62170,234
June 04, 202614.8914.9314.9314.9514.87174,046
June 03, 202614.9514.9114.9114.9514.85161,177
June 02, 202614.9114.9514.9514.9514.85144,877
June 01, 202614.914.9214.9214.9514.85165,179
May 29, 202614.8414.914.914.9214.76256,242
May 28, 202614.7114.814.814.814.67209,515
May 27, 202614.7114.6714.6714.7214.6157,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved