Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) NYSE

Currency In USD

ETV Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) 10 years ago, it would be worth $2,373.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.33, while $1000 invested 1 year ago would be worth $1,117.71. This corresponds to total returns of 137.38%, 37.93%, 11.77%, respectively, with annualized returns of 9.03%, 6.65%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.15	15.17	15.17	15.23	15.06	161,864
September 09, 2026	15.37	15.28	15.28	15.37	15.26	117,696
September 08, 2026	15.31	15.38	15.38	15.4	15.27	117,985
September 04, 2026	15.29	15.33	15.33	15.42	15.24	98,574
September 03, 2026	15.31	15.3	15.3	15.39	15.25	123,358
September 02, 2026	15.2	15.32	15.32	15.41	15.15	148,308
September 01, 2026	15.22	15.2	15.2	15.36	15.15	124,675
August 31, 2026	15.47	15.37	15.37	15.47	15.26	209,400
August 28, 2026	15.32	15.49	15.49	15.49	15.26	205,220
August 27, 2026	15.21	15.29	15.29	15.3	15.15	130,554
August 26, 2026	15.01	15.18	15.18	15.21	15.01	154,041
August 25, 2026	15.01	15.1	15.1	15.14	15.01	84,839
August 24, 2026	15.11	14.98	14.98	15.11	14.9	112,588
August 21, 2026	15.2	15.08	15.08	15.28	15.04	120,799
August 20, 2026	15.2	15.16	15.16	15.25	15.14	234,006
August 19, 2026	15.1	15.24	15.24	15.25	15.05	155,740
August 18, 2026	15.08	15.08	15.08	15.2	14.95	236,019
August 17, 2026	15.02	15.1	15.1	15.15	15	144,261
August 14, 2026	15.09	15.04	15.04	15.16	15	163,232
August 13, 2026	15.13	15.18	15.18	15.23	15.1	158,749
August 12, 2026	15.24	15.14	15.14	15.33	15.12	143,314
August 11, 2026	15.17	15.23	15.23	15.23	15.15	167,546
August 10, 2026	15.14	15.13	15.13	15.25	15.06	182,043
August 07, 2026	15	15.1	15.1	15.1	14.97	116,820
August 06, 2026	14.94	14.97	14.97	15.01	14.83	121,636
August 05, 2026	15.09	14.94	14.94	15.09	14.88	142,745
August 04, 2026	14.95	15.04	15.04	15.11	14.89	167,344
August 03, 2026	14.74	14.9	14.9	14.94	14.64	148,652
July 31, 2026	14.59	14.66	14.66	14.76	14.51	154,167
July 30, 2026	14.31	14.55	14.55	14.56	14.31	134,539
July 29, 2026	14.58	14.22	14.22	14.68	14.22	159,181
July 28, 2026	14.58	14.53	14.53	14.63	14.48	111,092
July 27, 2026	14.73	14.63	14.63	14.8	14.6	93,595
July 23, 2026	14.76	14.61	14.61	14.94	14.49	299,268
July 22, 2026	14.96	14.95	14.95	15.05	14.9	97,743
July 21, 2026	14.91	14.97	14.97	15.03	14.84	110,393
July 20, 2026	14.91	14.8	14.8	14.98	14.78	175,734
July 17, 2026	14.9	14.89	14.89	15	14.8	134,389
July 16, 2026	15.06	15.03	15.03	15.08	14.97	100,293
July 15, 2026	15.08	15.06	15.06	15.17	14.96	112,673
July 14, 2026	15.22	15.15	15.15	15.25	15.11	166,530
July 13, 2026	15.23	15.12	15.12	15.31	15.05	95,694
July 10, 2026	15.2	15.25	15.25	15.25	15.13	125,462
July 09, 2026	15.15	15.19	15.19	15.2	15.03	156,658
July 08, 2026	14.99	15.09	15.09	15.12	14.92	128,164
July 07, 2026	15.03	15.02	15.02	15.07	14.91	126,751
July 06, 2026	15.1	15.03	15.03	15.16	15.01	217,923
July 02, 2026	14.98	15.02	15.02	15.08	14.85	286,296
July 01, 2026	14.92	14.93	14.93	15	14.79	169,895
June 30, 2026	14.75	14.88	14.88	14.97	14.72	249,399
June 29, 2026	14.63	14.67	14.67	14.82	14.61	203,726
June 26, 2026	14.5	14.58	14.58	14.65	14.49	140,299
June 25, 2026	14.76	14.56	14.56	14.76	14.54	168,728
June 24, 2026	14.78	14.61	14.61	14.86	14.6	119,932
June 23, 2026	14.64	14.77	14.77	14.85	14.64	117,819
June 22, 2026	14.91	14.8	14.8	14.97	14.76	162,724
June 18, 2026	14.81	14.91	14.91	14.93	14.7	157,001
June 17, 2026	14.82	14.72	14.72	14.95	14.66	122,252
June 16, 2026	14.97	14.79	14.79	14.97	14.75	168,396
June 15, 2026	14.85	14.9	14.9	14.99	14.85	225,497