Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) NYSE

Currency In USD

AD

ETV Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) 10 years ago, it would be worth $2,414.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.07, while $1000 invested 1 year ago would be worth $1,167.19. This corresponds to total returns of 141.44%, 38.71%, 16.72%, respectively, with annualized returns of 9.21%, 6.76%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.9114.814.814.9714.76162,724
June 18, 202614.8114.9114.9114.9314.7157,001
June 17, 202614.8214.7214.7214.9514.66122,252
June 16, 202614.9714.7914.7914.9714.75168,396
June 15, 202614.8514.914.914.9914.85225,497
June 12, 202614.8114.7814.7814.8614.74150,678
June 11, 202614.5214.7114.7114.8314.46151,327
June 10, 202614.5814.614.614.714.5177,460
June 09, 202614.7614.6714.6714.9414.42208,896
June 08, 202614.814.714.714.9414.66157,598
June 05, 202614.8714.7314.7314.8814.62170,234
June 04, 202614.8914.9314.9314.9514.87174,046
June 03, 202614.9514.9114.9114.9514.85161,177
June 02, 202614.9114.9514.9514.9514.85144,877
June 01, 202614.914.9214.9214.9514.85165,179
May 29, 202614.8414.914.914.9214.76256,242
May 28, 202614.7114.814.814.814.67209,515
May 27, 202614.7114.6714.6714.7214.6157,787
May 26, 202614.6514.6514.6514.6814.59119,336
May 22, 202614.6114.5714.5714.6614.49164,066
May 21, 202614.5814.6114.6114.7514.46177,369
May 20, 202614.3914.614.614.6114.32202,093
May 19, 202614.1714.314.314.3314.17168,343
May 18, 202614.2714.2514.2514.4114.19263,009
May 15, 202614.5214.3414.3414.5714.34191,241
May 14, 202614.7514.714.714.814.68145,283
May 13, 202614.7214.7514.7514.814.68144,678
May 12, 202614.714.714.714.7814.59266,385
May 11, 202614.6714.7114.7114.814.6158,766
May 08, 202614.6614.6714.6714.7214.59143,211
May 07, 202614.7214.5714.5714.7214.53200,428
May 06, 202614.714.6814.6814.7514.6130,581
May 05, 202614.6714.6214.6214.714.52180,694
May 04, 202614.6414.5814.5814.6614.48178,570
May 01, 202614.6614.6214.6214.6914.57148,791
April 30, 202614.6814.6114.6114.6814.49215,958
April 29, 202614.4714.5614.5614.5614.45243,723
April 28, 202614.4214.4314.4314.4414.29160,190
April 27, 202614.4314.5214.5214.5214.38211,204
April 24, 202614.414.414.414.4714.35111,319
April 23, 202614.4514.4114.4114.4514.2991,509
April 22, 202614.4714.4514.4514.4914.36140,630
April 21, 202614.4714.3814.3814.5514.33129,014
April 20, 202614.4614.414.414.514.35153,300
April 17, 202614.5214.5114.5114.6314.47120,855
April 16, 202614.4414.4714.4714.4814.36223,258
April 15, 202614.5214.4914.4914.5314.28251,367
April 14, 202614.3514.5614.5614.6114.33205,741
April 13, 202614.0514.314.314.314.05134,110
April 10, 202614.1614.1314.1314.1914.07205,912
April 09, 202614.0114.0914.0914.113.85130,821
April 08, 202613.9313.9613.9614.0813.86161,515
April 07, 202613.6413.6513.6513.7113.53285,356
April 06, 202613.6913.7513.7513.8413.68124,429
April 02, 202613.6313.6913.6913.813.52200,001
April 01, 202613.6713.8113.8113.8913.65202,938
March 31, 202613.3413.6713.6713.713.28287,988
March 30, 202613.3313.1513.1513.3813.13282,519
March 27, 202613.5213.2813.2813.5213.23191,632
March 26, 202613.7213.5613.5613.8113.55245,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved