Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) NYSE

Currency In USD

ETV Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) 10 years ago, it would be worth $2,364.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.43, while $1000 invested 1 year ago would be worth $1,126.83. This corresponds to total returns of 136.45%, 34.74%, 12.68%, respectively, with annualized returns of 8.98%, 6.14%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.59	14.66	14.66	14.76	14.51	154,167
July 30, 2026	14.31	14.55	14.55	14.56	14.31	134,539
July 29, 2026	14.58	14.22	14.22	14.68	14.22	159,181
July 28, 2026	14.58	14.53	14.53	14.63	14.48	111,092
July 27, 2026	14.73	14.63	14.63	14.8	14.6	93,595
July 23, 2026	14.76	14.61	14.61	14.94	14.49	299,268
July 22, 2026	14.96	14.95	14.95	15.05	14.9	97,743
July 21, 2026	14.91	14.97	14.97	15.03	14.84	110,393
July 20, 2026	14.91	14.8	14.8	14.98	14.78	175,734
July 17, 2026	14.9	14.89	14.89	15	14.8	134,389
July 16, 2026	15.06	15.03	15.03	15.08	14.97	100,293
July 15, 2026	15.08	15.06	15.06	15.17	14.96	112,673
July 14, 2026	15.22	15.15	15.15	15.25	15.11	166,530
July 13, 2026	15.23	15.12	15.12	15.31	15.05	95,694
July 10, 2026	15.2	15.25	15.25	15.25	15.13	125,462
July 09, 2026	15.15	15.19	15.19	15.2	15.03	156,658
July 08, 2026	14.99	15.09	15.09	15.12	14.92	128,164
July 07, 2026	15.03	15.02	15.02	15.07	14.91	126,751
July 06, 2026	15.1	15.03	15.03	15.16	15.01	217,923
July 02, 2026	14.98	15.02	15.02	15.08	14.85	286,296
July 01, 2026	14.92	14.93	14.93	15	14.79	169,895
June 30, 2026	14.75	14.88	14.88	14.97	14.72	249,399
June 29, 2026	14.63	14.67	14.67	14.82	14.61	203,726
June 26, 2026	14.5	14.58	14.58	14.65	14.49	140,299
June 25, 2026	14.76	14.56	14.56	14.76	14.54	168,728
June 24, 2026	14.78	14.61	14.61	14.86	14.6	119,932
June 23, 2026	14.64	14.77	14.77	14.85	14.64	117,819
June 22, 2026	14.91	14.8	14.8	14.97	14.76	162,724
June 18, 2026	14.81	14.91	14.91	14.93	14.7	157,001
June 17, 2026	14.82	14.72	14.72	14.95	14.66	122,252
June 16, 2026	14.97	14.79	14.79	14.97	14.75	168,396
June 15, 2026	14.85	14.9	14.9	14.99	14.85	225,497
June 12, 2026	14.81	14.78	14.78	14.86	14.74	150,678
June 11, 2026	14.52	14.71	14.71	14.83	14.46	151,327
June 10, 2026	14.58	14.6	14.6	14.7	14.51	77,460
June 09, 2026	14.76	14.67	14.67	14.94	14.42	208,896
June 08, 2026	14.8	14.7	14.7	14.94	14.66	157,598
June 05, 2026	14.87	14.73	14.73	14.88	14.62	170,234
June 04, 2026	14.89	14.93	14.93	14.95	14.87	174,046
June 03, 2026	14.95	14.91	14.91	14.95	14.85	161,177
June 02, 2026	14.91	14.95	14.95	14.95	14.85	144,877
June 01, 2026	14.9	14.92	14.92	14.95	14.85	165,179
May 29, 2026	14.84	14.9	14.9	14.92	14.76	256,242
May 28, 2026	14.71	14.8	14.8	14.8	14.67	209,515
May 27, 2026	14.71	14.67	14.67	14.72	14.6	157,787
May 26, 2026	14.65	14.65	14.65	14.68	14.59	119,336
May 22, 2026	14.61	14.57	14.57	14.66	14.49	164,066
May 21, 2026	14.58	14.61	14.61	14.75	14.46	177,369
May 20, 2026	14.39	14.6	14.6	14.61	14.32	202,093
May 19, 2026	14.17	14.3	14.3	14.33	14.17	168,343
May 18, 2026	14.27	14.25	14.25	14.41	14.19	263,009
May 15, 2026	14.52	14.34	14.34	14.57	14.34	191,241
May 14, 2026	14.75	14.7	14.7	14.8	14.68	145,283
May 13, 2026	14.72	14.75	14.75	14.8	14.68	144,678
May 12, 2026	14.7	14.7	14.7	14.78	14.59	266,385
May 11, 2026	14.67	14.71	14.71	14.8	14.6	158,766
May 08, 2026	14.66	14.67	14.67	14.72	14.59	143,211
May 07, 2026	14.72	14.57	14.57	14.72	14.53	200,428
May 06, 2026	14.7	14.68	14.68	14.75	14.6	130,581
May 05, 2026	14.67	14.62	14.62	14.7	14.52	180,694