Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE

Currency In USD

ETW Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) 10 years ago, it would be worth $2,184.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.08, while $1000 invested 1 year ago would be worth $1,074.83. This corresponds to total returns of 118.43%, 28.11%, 7.48%, respectively, with annualized returns of 8.13%, 5.08%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.54	9.48	9.48	9.54	9.47	187,694
November 10, 2026	9.48	9.48	9.48	9.54	9.4	193,166
November 09, 2026	9.33	9.51	9.51	9.51	9.32	234,406
November 06, 2026	9.22	9.24	9.24	9.31	9.2	379,949
November 05, 2026	9.45	9.2	9.2	9.46	9.18	297,071
November 04, 2026	9.45	9.48	9.48	9.53	9.45	216,833
November 03, 2026	9.32	9.39	9.39	9.39	9.29	189,844
November 02, 2026	9.38	9.29	9.29	9.4	9.28	252,148
October 30, 2026	9.46	9.33	9.33	9.55	9.32	240,006
October 29, 2026	9.49	9.56	9.56	9.56	9.45	229,136
October 28, 2026	9.47	9.49	9.49	9.57	9.43	150,160
October 27, 2026	9.4	9.45	9.45	9.45	9.36	211,246
October 26, 2026	9.36	9.35	9.35	9.39	9.32	155,759
October 23, 2026	9.34	9.32	9.32	9.37	9.28	203,149
October 22, 2026	9.44	9.41	9.41	9.45	9.33	155,769
October 21, 2026	9.46	9.5	9.5	9.5	9.41	100,792
October 20, 2026	9.41	9.45	9.45	9.46	9.38	159,817
October 19, 2026	9.42	9.38	9.38	9.42	9.34	295,027
October 16, 2026	9.49	9.42	9.42	9.53	9.38	176,617
October 15, 2026	9.46	9.44	9.44	9.46	9.4	277,346
October 14, 2026	9.63	9.55	9.55	9.63	9.55	171,853
October 13, 2026	9.65	9.64	9.64	9.77	9.6	226,290
October 12, 2026	9.7	9.65	9.65	9.7	9.63	240,529
October 09, 2026	9.63	9.67	9.67	9.68	9.57	395,363
October 08, 2026	9.52	9.54	9.54	9.57	9.48	317,050
October 07, 2026	9.53	9.49	9.49	9.53	9.45	226,303
October 06, 2026	9.49	9.53	9.53	9.56	9.44	287,768
October 05, 2026	9.5	9.49	9.49	9.54	9.4	408,892
October 02, 2026	9.51	9.49	9.49	9.54	9.49	248,682
October 01, 2026	9.5	9.45	9.45	9.5	9.42	248,822
September 30, 2026	9.55	9.5	9.5	9.64	9.49	388,746
September 29, 2026	9.52	9.53	9.53	9.53	9.45	317,850
September 28, 2026	9.61	9.54	9.54	9.62	9.49	280,159
September 25, 2026	9.58	9.6	9.6	9.63	9.54	225,644
September 24, 2026	9.59	9.54	9.54	9.59	9.5	99,434
September 23, 2026	9.7	9.63	9.63	9.7	9.58	212,694
September 22, 2026	9.73	9.69	9.69	9.75	9.65	138,361
September 21, 2026	9.66	9.71	9.71	9.71	9.61	322,078
September 18, 2026	9.63	9.62	9.62	9.63	9.54	172,092
September 17, 2026	9.66	9.59	9.59	9.71	9.58	232,987
September 16, 2026	9.52	9.56	9.56	9.61	9.47	369,074
September 15, 2026	9.61	9.49	9.49	9.61	9.49	281,860
September 11, 2026	9.72	9.65	9.65	9.74	9.64	290,802
September 10, 2026	9.68	9.64	9.64	9.71	9.62	256,250
September 09, 2026	9.83	9.75	9.75	9.84	9.74	242,173
September 08, 2026	9.86	9.84	9.84	9.94	9.81	345,561
September 04, 2026	9.82	9.85	9.85	9.86	9.82	201,184
September 03, 2026	9.85	9.87	9.87	9.87	9.8	254,318
September 02, 2026	9.82	9.8	9.8	9.84	9.75	207,856
September 01, 2026	9.86	9.8	9.8	9.86	9.78	368,691
August 31, 2026	9.92	9.89	9.89	9.94	9.85	306,437
August 28, 2026	9.91	9.92	9.92	9.95	9.88	391,509
August 27, 2026	9.89	9.91	9.91	9.91	9.83	312,581
August 26, 2026	9.85	9.86	9.86	9.87	9.81	172,942
August 25, 2026	9.81	9.85	9.85	9.85	9.78	280,972
August 24, 2026	9.8	9.74	9.74	9.8	9.74	136,931
August 21, 2026	9.85	9.82	9.82	9.85	9.79	160,512
August 20, 2026	9.81	9.8	9.8	9.83	9.78	207,241
August 19, 2026	9.78	9.81	9.81	9.83	9.77	245,965
August 18, 2026	9.8	9.78	9.78	9.8	9.76	240,742