Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE

Currency In USD

ETW Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) 10 years ago, it would be worth $2,201.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.83, while $1000 invested 1 year ago would be worth $1,165.44. This corresponds to total returns of 120.14%, 32.08%, 16.54%, respectively, with annualized returns of 8.21%, 5.72%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.49	9.51	9.51	9.59	9.46	258,099
July 30, 2026	9.33	9.46	9.46	9.49	9.28	276,240
July 29, 2026	9.36	9.27	9.27	9.4	9.26	301,460
July 28, 2026	9.39	9.38	9.38	9.45	9.35	224,178
July 27, 2026	9.44	9.41	9.41	9.48	9.37	169,297
July 23, 2026	9.46	9.42	9.42	9.47	9.39	319,254
July 22, 2026	9.51	9.54	9.54	9.57	9.51	159,242
July 21, 2026	9.49	9.5	9.5	9.52	9.49	166,565
July 20, 2026	9.54	9.47	9.47	9.57	9.45	345,277
July 17, 2026	9.54	9.48	9.48	9.55	9.48	195,996
July 16, 2026	9.66	9.62	9.62	9.66	9.6	145,904
July 15, 2026	9.62	9.66	9.66	9.66	9.6	141,413
July 14, 2026	9.6	9.66	9.66	9.66	9.59	164,827
July 13, 2026	9.62	9.57	9.57	9.64	9.57	215,213
July 10, 2026	9.64	9.62	9.62	9.68	9.6	181,364
July 09, 2026	9.55	9.62	9.62	9.62	9.55	226,456
July 08, 2026	9.49	9.51	9.51	9.54	9.44	233,506
July 07, 2026	9.55	9.56	9.56	9.62	9.52	210,085
July 06, 2026	9.56	9.55	9.55	9.61	9.55	225,815
July 02, 2026	9.58	9.54	9.54	9.64	9.54	197,681
July 01, 2026	9.59	9.58	9.58	9.61	9.55	265,862
June 30, 2026	9.47	9.64	9.64	9.64	9.44	401,490
June 29, 2026	9.37	9.47	9.47	9.49	9.35	390,573
June 26, 2026	9.37	9.3	9.3	9.37	9.3	246,422
June 25, 2026	9.4	9.4	9.4	9.42	9.32	405,328
June 24, 2026	9.37	9.33	9.33	9.37	9.29	301,319
June 23, 2026	9.3	9.34	9.34	9.36	9.29	167,759
June 22, 2026	9.47	9.39	9.39	9.5	9.39	266,258
June 18, 2026	9.47	9.45	9.45	9.49	9.45	190,123
June 17, 2026	9.45	9.41	9.41	9.48	9.4	337,439
June 16, 2026	9.5	9.43	9.43	9.5	9.43	129,957
June 15, 2026	9.43	9.48	9.48	9.48	9.43	210,051
June 12, 2026	9.38	9.38	9.38	9.42	9.36	274,115
June 11, 2026	9.23	9.35	9.35	9.37	9.16	348,605
June 10, 2026	9.26	9.23	9.23	9.32	9.22	172,406
June 09, 2026	9.34	9.34	9.34	9.37	9.18	311,449
June 08, 2026	9.34	9.28	9.28	9.38	9.26	327,970
June 05, 2026	9.43	9.29	9.29	9.46	9.25	333,932
June 04, 2026	9.44	9.46	9.46	9.48	9.4	324,988
June 03, 2026	9.53	9.45	9.45	9.53	9.44	258,632
June 02, 2026	9.51	9.51	9.51	9.54	9.49	265,790
June 01, 2026	9.54	9.51	9.51	9.54	9.5	193,069
May 29, 2026	9.56	9.56	9.56	9.58	9.53	282,269
May 28, 2026	9.44	9.52	9.52	9.52	9.41	242,312
May 27, 2026	9.45	9.44	9.44	9.46	9.39	150,430
May 26, 2026	9.42	9.42	9.42	9.44	9.39	151,390
May 22, 2026	9.4	9.39	9.39	9.41	9.36	192,376
May 21, 2026	9.31	9.35	9.35	9.37	9.25	172,052
May 20, 2026	9.21	9.31	9.31	9.33	9.21	241,626
May 19, 2026	9.12	9.21	9.21	9.23	9.12	352,355
May 18, 2026	9.16	9.15	9.15	9.22	9.11	364,775
May 15, 2026	9.32	9.17	9.17	9.35	9.17	318,793
May 14, 2026	9.45	9.47	9.47	9.51	9.45	123,707
May 13, 2026	9.39	9.43	9.43	9.46	9.35	162,899
May 12, 2026	9.43	9.4	9.4	9.44	9.36	188,388
May 11, 2026	9.47	9.47	9.47	9.49	9.45	116,634
May 08, 2026	9.49	9.45	9.45	9.49	9.43	116,396
May 07, 2026	9.53	9.45	9.45	9.53	9.44	344,092
May 06, 2026	9.46	9.51	9.51	9.53	9.46	306,151
May 05, 2026	9.38	9.4	9.4	9.4	9.38	163,959