Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ETW Historical Return
If you invested $1000 in Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) 10 years ago, it would be worth $2,193.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.4, while $1000 invested 1 year ago would be worth $1,202.3. This corresponds to total returns of 119.39%, 32.44%, 20.23%, respectively, with annualized returns of 8.17%, 5.78%, 20.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ETW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.47 | 9.39 | 9.39 | 9.5 | 9.39 | 266,258 |
| June 18, 2026 | 9.47 | 9.45 | 9.45 | 9.49 | 9.45 | 190,123 |
| June 17, 2026 | 9.45 | 9.41 | 9.41 | 9.48 | 9.4 | 337,439 |
| June 16, 2026 | 9.5 | 9.43 | 9.43 | 9.5 | 9.43 | 129,957 |
| June 15, 2026 | 9.43 | 9.48 | 9.48 | 9.48 | 9.43 | 210,051 |
| June 12, 2026 | 9.38 | 9.38 | 9.38 | 9.42 | 9.36 | 274,115 |
| June 11, 2026 | 9.23 | 9.35 | 9.35 | 9.37 | 9.16 | 348,605 |
| June 10, 2026 | 9.26 | 9.23 | 9.23 | 9.32 | 9.22 | 172,406 |
| June 09, 2026 | 9.34 | 9.34 | 9.34 | 9.37 | 9.18 | 311,449 |
| June 08, 2026 | 9.34 | 9.28 | 9.28 | 9.38 | 9.26 | 327,970 |
| June 05, 2026 | 9.43 | 9.29 | 9.29 | 9.46 | 9.25 | 333,932 |
| June 04, 2026 | 9.44 | 9.46 | 9.46 | 9.48 | 9.4 | 324,988 |
| June 03, 2026 | 9.53 | 9.45 | 9.45 | 9.53 | 9.44 | 258,632 |
| June 02, 2026 | 9.51 | 9.51 | 9.51 | 9.54 | 9.49 | 265,790 |
| June 01, 2026 | 9.54 | 9.51 | 9.51 | 9.54 | 9.5 | 193,069 |
| May 29, 2026 | 9.56 | 9.56 | 9.56 | 9.58 | 9.53 | 282,269 |
| May 28, 2026 | 9.44 | 9.52 | 9.52 | 9.52 | 9.41 | 242,312 |
| May 27, 2026 | 9.45 | 9.44 | 9.44 | 9.46 | 9.39 | 150,430 |
| May 26, 2026 | 9.42 | 9.42 | 9.42 | 9.44 | 9.39 | 151,390 |
| May 22, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.36 | 192,376 |
| May 21, 2026 | 9.31 | 9.35 | 9.35 | 9.37 | 9.25 | 172,052 |
| May 20, 2026 | 9.21 | 9.31 | 9.31 | 9.33 | 9.21 | 241,626 |
| May 19, 2026 | 9.12 | 9.21 | 9.21 | 9.23 | 9.12 | 352,355 |
| May 18, 2026 | 9.16 | 9.15 | 9.15 | 9.22 | 9.11 | 364,775 |
| May 15, 2026 | 9.32 | 9.17 | 9.17 | 9.35 | 9.17 | 318,793 |
| May 14, 2026 | 9.45 | 9.47 | 9.47 | 9.51 | 9.45 | 123,707 |
| May 13, 2026 | 9.39 | 9.43 | 9.43 | 9.46 | 9.35 | 162,899 |
| May 12, 2026 | 9.43 | 9.4 | 9.4 | 9.44 | 9.36 | 188,388 |
| May 11, 2026 | 9.47 | 9.47 | 9.47 | 9.49 | 9.45 | 116,634 |
| May 08, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.43 | 116,396 |
| May 07, 2026 | 9.53 | 9.45 | 9.45 | 9.53 | 9.44 | 344,092 |
| May 06, 2026 | 9.46 | 9.51 | 9.51 | 9.53 | 9.46 | 306,151 |
| May 05, 2026 | 9.38 | 9.4 | 9.4 | 9.4 | 9.38 | 163,959 |
| May 04, 2026 | 9.42 | 9.33 | 9.33 | 9.43 | 9.32 | 300,451 |
| May 01, 2026 | 9.42 | 9.45 | 9.45 | 9.48 | 9.4 | 240,978 |
| April 30, 2026 | 9.42 | 9.42 | 9.42 | 9.44 | 9.35 | 400,147 |
| April 29, 2026 | 9.35 | 9.36 | 9.36 | 9.37 | 9.29 | 259,669 |
| April 28, 2026 | 9.35 | 9.34 | 9.34 | 9.36 | 9.29 | 298,036 |
| April 27, 2026 | 9.31 | 9.39 | 9.39 | 9.39 | 9.28 | 308,522 |
| April 24, 2026 | 9.29 | 9.31 | 9.31 | 9.31 | 9.23 | 248,722 |
| April 23, 2026 | 9.3 | 9.26 | 9.26 | 9.3 | 9.16 | 229,096 |
| April 22, 2026 | 9.28 | 9.29 | 9.29 | 9.3 | 9.25 | 135,866 |
| April 21, 2026 | 9.35 | 9.23 | 9.23 | 9.35 | 9.21 | 264,661 |
| April 20, 2026 | 9.37 | 9.32 | 9.32 | 9.38 | 9.27 | 312,567 |
| April 17, 2026 | 9.36 | 9.35 | 9.35 | 9.41 | 9.33 | 287,902 |
| April 16, 2026 | 9.36 | 9.31 | 9.31 | 9.37 | 9.3 | 242,742 |
| April 15, 2026 | 9.38 | 9.36 | 9.36 | 9.42 | 9.33 | 181,471 |
| April 14, 2026 | 9.36 | 9.45 | 9.45 | 9.45 | 9.29 | 289,319 |
| April 13, 2026 | 9.19 | 9.32 | 9.32 | 9.33 | 9.15 | 278,647 |
| April 10, 2026 | 9.17 | 9.19 | 9.19 | 9.23 | 9.17 | 349,671 |
| April 09, 2026 | 9.17 | 9.15 | 9.15 | 9.17 | 9.07 | 904,328 |
| April 08, 2026 | 9.21 | 9.13 | 9.13 | 9.21 | 9.1 | 378,433 |
| April 07, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.81 | 276,818 |
| April 06, 2026 | 8.9 | 8.91 | 8.91 | 8.93 | 8.83 | 477,256 |
| April 02, 2026 | 8.84 | 8.93 | 8.93 | 8.98 | 8.74 | 353,459 |
| April 01, 2026 | 8.81 | 8.92 | 8.92 | 8.99 | 8.81 | 277,377 |
| March 31, 2026 | 8.55 | 8.78 | 8.78 | 8.79 | 8.55 | 399,148 |
| March 30, 2026 | 8.56 | 8.48 | 8.48 | 8.6 | 8.46 | 372,646 |
| March 27, 2026 | 8.62 | 8.52 | 8.52 | 8.62 | 8.51 | 365,258 |
| March 26, 2026 | 8.75 | 8.66 | 8.66 | 8.83 | 8.66 | 514,344 |
AD
