Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund - ETW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.18	9.18	9.18	9.2	9.16	378,674
December 03, 2025	9.14	9.15	9.15	9.16	9.12	322,400
December 02, 2025	9.15	9.14	9.14	9.15	9.09	302,000
December 01, 2025	9.14	9.1	9.1	9.14	9.1	316,234
November 28, 2025	9.13	9.17	9.17	9.17	9.11	286,200
November 26, 2025	9.08	9.08	9.08	9.11	9.05	523,525
November 25, 2025	8.98	9.04	9.04	9.05	8.95	340,827
November 24, 2025	8.86	8.96	8.96	8.98	8.84	527,500
November 21, 2025	8.72	8.79	8.79	8.85	8.72	486,800
November 20, 2025	8.88	8.7	8.7	8.92	8.67	704,802
November 19, 2025	8.81	8.77	8.77	8.88	8.77	448,000
November 18, 2025	8.88	8.82	8.82	8.89	8.79	316,309
November 17, 2025	8.97	8.91	8.91	8.99	8.87	240,100
November 14, 2025	8.92	8.96	8.96	8.97	8.86	313,304
November 13, 2025	9.14	9.02	8.95	9.15	9.02	348,200
November 12, 2025	9.16	9.14	9.07	9.19	9.14	241,300
November 11, 2025	9.14	9.18	9.11	9.19	9.11	408,903
November 10, 2025	9.03	9.14	9.07	9.14	9	259,947
November 07, 2025	9	9	9	9	8.94	359,745
November 06, 2025	9.04	9.01	9.01	9.06	8.98	408,200
November 05, 2025	9.05	9.01	9.01	9.08	8.99	287,104
November 04, 2025	9.02	9.05	9.05	9.07	9	254,700
November 03, 2025	9.11	9.08	9.08	9.12	9.05	325,900
October 31, 2025	9.05	9.11	9.11	9.11	9.05	439,547
October 30, 2025	9.03	9.02	9.02	9.04	8.99	323,623
October 29, 2025	9.1	9.05	9.05	9.12	9.02	360,432
October 28, 2025	9.09	9.09	9.09	9.11	9.07	295,296
October 27, 2025	9.08	9.08	9.08	9.1	9.04	365,746
October 24, 2025	9.06	9.05	9.05	9.1	9	1.23M
October 23, 2025	9.06	9.09	9.09	9.1	9.02	136,207
October 22, 2025	9.12	9.06	9.06	9.12	8.98	360,113
October 21, 2025	9.11	9.09	9.09	9.12	9.04	297,023
October 20, 2025	9.07	9.11	9.11	9.15	9.07	336,300
October 17, 2025	9.04	9.03	9.03	9.06	8.99	217,800
October 16, 2025	9.1	9.02	9.02	9.1	8.98	271,247
October 15, 2025	9.04	9.06	9.06	9.11	9	346,555
October 14, 2025	9.03	9.05	8.98	9.07	8.96	320,942
October 13, 2025	9.01	9.08	9.01	9.08	8.96	426,600
October 10, 2025	9.1	8.92	8.85	9.13	8.88	511,216
October 09, 2025	9.18	9.09	9.02	9.2	9.06	340,637
October 08, 2025	9.18	9.16	9.16	9.22	9.14	337,106
October 07, 2025	9.18	9.16	9.16	9.21	9.14	343,348
October 06, 2025	9.15	9.15	9.15	9.17	9.09	280,438
October 03, 2025	9.21	9.15	9.15	9.21	9.15	331,300
October 02, 2025	9.08	9.21	9.21	9.21	9.07	724,600
October 01, 2025	9.03	9.08	9.08	9.09	9.01	263,100
September 30, 2025	9	9.05	9.05	9.05	8.97	336,700
September 29, 2025	8.95	9	9	9	8.95	281,600
September 26, 2025	8.96	8.93	8.93	9	8.9	357,908
September 25, 2025	8.99	8.96	8.96	8.99	8.85	384,600
September 24, 2025	9.04	9.01	9.01	9.04	8.96	274,242
September 23, 2025	9.08	9.05	9.05	9.09	8.99	280,747
September 22, 2025	9.04	9.06	9.06	9.08	9.04	190,900
September 19, 2025	9.03	9.04	9.04	9.04	8.99	179,145
September 18, 2025	9.04	9.01	9.01	9.04	8.97	279,300
September 17, 2025	9.04	9.02	9.02	9.04	8.97	272,324
September 16, 2025	9.08	9.01	9.01	9.08	8.99	227,200
September 15, 2025	9.06	9.08	9.08	9.08	9.03	231,600
September 12, 2025	9.09	9.09	9.09	9.11	9.04	234,426
September 11, 2025	9.09	9.09	9.09	9.11	9.07	250,100

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE