Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE

9.27

-0.025(-0.27%)

Updated at April 23 12:40PM

Currency In USD

ETW Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) 10 years ago, it would be worth $2,227.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.52, while $1000 invested 1 year ago would be worth $1,274.42. This corresponds to total returns of 122.72%, 36.65%, 27.44%, respectively, with annualized returns of 8.34%, 6.44%, 27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.28	9.29	9.29	9.3	9.25	135,866
April 21, 2026	9.35	9.23	9.23	9.35	9.21	264,661
April 20, 2026	9.37	9.32	9.32	9.38	9.27	312,567
April 17, 2026	9.36	9.35	9.35	9.41	9.33	287,902
April 16, 2026	9.36	9.31	9.31	9.37	9.3	242,742
April 15, 2026	9.38	9.36	9.36	9.42	9.33	181,471
April 14, 2026	9.36	9.45	9.45	9.45	9.29	289,319
April 13, 2026	9.19	9.32	9.32	9.33	9.15	278,647
April 10, 2026	9.17	9.19	9.19	9.23	9.17	349,671
April 09, 2026	9.17	9.15	9.15	9.17	9.07	904,328
April 08, 2026	9.21	9.13	9.13	9.21	9.1	378,433
April 07, 2026	8.9	8.9	8.9	8.9	8.81	276,818
April 06, 2026	8.9	8.91	8.91	8.93	8.83	477,256
April 02, 2026	8.84	8.93	8.93	8.98	8.74	353,459
April 01, 2026	8.81	8.92	8.92	8.99	8.81	277,377
March 31, 2026	8.55	8.78	8.78	8.79	8.55	399,148
March 30, 2026	8.56	8.48	8.48	8.6	8.46	372,646
March 27, 2026	8.62	8.52	8.52	8.62	8.51	365,258
March 26, 2026	8.75	8.66	8.66	8.83	8.66	514,344
March 25, 2026	8.91	8.87	8.87	8.95	8.84	411,987
March 24, 2026	8.74	8.81	8.81	8.82	8.68	361,562
March 23, 2026	8.75	8.75	8.75	8.86	8.74	407,181
March 20, 2026	8.86	8.66	8.66	8.86	8.64	387,401
March 19, 2026	8.94	8.83	8.83	8.94	8.83	342,470
March 18, 2026	9.06	8.98	8.98	9.07	8.96	298,411
March 17, 2026	9.06	9.07	9.07	9.1	9.05	295,955
March 16, 2026	8.96	9	9	9	8.95	238,505
March 13, 2026	9.06	8.95	8.88	9.09	8.94	343,349
March 12, 2026	9.09	9.03	8.96	9.09	9.02	268,647
March 11, 2026	9.14	9.14	9.07	9.16	9.08	295,625
March 10, 2026	9.09	9.13	9.06	9.15	9.05	518,053
March 09, 2026	9.11	9.05	8.98	9.11	8.95	512,376
March 06, 2026	9.18	9.17	9.1	9.2	9.1	369,131
March 05, 2026	9.35	9.27	9.2	9.35	9.22	335,242
March 04, 2026	9.32	9.36	9.29	9.37	9.28	377,850
March 03, 2026	9.35	9.27	9.2	9.37	9.17	404,119
March 02, 2026	9.4	9.45	9.38	9.46	9.37	309,647
February 27, 2026	9.46	9.47	9.4	9.5	9.44	346,533
February 26, 2026	9.54	9.49	9.42	9.54	9.46	429,000
February 25, 2026	9.48	9.51	9.44	9.51	9.47	300,300
February 24, 2026	9.46	9.44	9.37	9.48	9.38	241,609
February 23, 2026	9.44	9.42	9.35	9.45	9.38	325,011
February 20, 2026	9.39	9.44	9.37	9.44	9.38	436,800
February 19, 2026	9.42	9.42	9.35	9.44	9.37	359,802
February 18, 2026	9.43	9.46	9.39	9.46	9.41	385,709
February 17, 2026	9.38	9.41	9.34	9.41	9.32	356,400
February 13, 2026	9.41	9.43	9.29	9.47	9.36	419,000
February 12, 2026	9.54	9.41	9.27	9.55	9.38	612,500
February 11, 2026	9.58	9.49	9.35	9.6	9.49	485,656
February 10, 2026	9.56	9.55	9.41	9.57	9.51	483,535
February 09, 2026	9.41	9.54	9.4	9.54	9.41	473,400
February 06, 2026	9.32	9.41	9.27	9.42	9.32	493,324
February 05, 2026	9.34	9.26	9.12	9.35	9.24	606,100
February 04, 2026	9.42	9.35	9.21	9.42	9.31	460,000
February 03, 2026	9.41	9.41	9.27	9.44	9.34	318,929
February 02, 2026	9.39	9.43	9.29	9.44	9.38	250,200
January 30, 2026	9.36	9.39	9.25	9.4	9.33	542,800
January 29, 2026	9.37	9.38	9.24	9.39	9.27	406,506
January 28, 2026	9.39	9.36	9.22	9.41	9.35	315,148
January 27, 2026	9.31	9.37	9.23	9.37	9.31	241,300