Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE

8.90

+0.07(+0.79%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.948.838.838.948.83310,933
August 14, 20258.988.978.98.998.93131,500
August 13, 2025998.939.028.97283,043
August 12, 20258.948.948.878.958.88293,800
August 11, 20258.928.928.858.938.89179,300
August 08, 20258.878.98.838.98.87391,344
August 07, 20258.818.848.778.888.8534,426
August 06, 20258.758.778.718.788.72229,719
August 05, 20258.698.728.668.728.67398,500
August 04, 20258.578.668.68.678.57220,825
August 01, 20258.618.578.518.628.5397,615
July 31, 20258.718.678.678.728.65374,600
July 30, 20258.698.718.718.718.65289,515
July 29, 20258.728.698.698.738.66180,300
July 28, 20258.768.728.728.768.71254,024
July 25, 20258.758.768.768.768.71267,400
July 24, 20258.748.738.738.778.72311,700
July 23, 20258.78.748.748.748.69377,300
July 22, 20258.78.658.658.718.64208,361
July 21, 20258.728.698.698.728.65368,100
July 18, 20258.638.748.748.768.6585,554
July 17, 20258.588.68.68.628.56340,207
July 16, 20258.598.588.588.638.5312,011
July 15, 20258.648.588.588.658.57306,425
July 14, 20258.78.678.68.78.65318,600
July 11, 20258.718.78.638.718.68120,500
July 10, 20258.728.728.658.738.69190,831
July 09, 20258.688.78.638.728.68254,400
July 08, 20258.678.638.568.678.6275,248
July 07, 20258.78.648.648.78.61248,632
July 03, 20258.678.78.78.738.66218,500
July 02, 20258.658.658.658.688.61276,300
July 01, 20258.618.668.668.668.6333,944
June 30, 20258.68.658.658.658.6393,202
June 27, 20258.558.568.568.68.54298,523
June 26, 20258.488.538.538.548.48271,930
June 25, 20258.58.498.498.58.46194,409
June 24, 20258.418.498.498.498.38382,800
June 23, 20258.338.368.368.368.29256,300
June 20, 20258.358.338.338.368.28261,900
June 18, 20258.378.318.318.48.31163,734
June 17, 20258.438.388.388.448.37169,949
June 16, 20258.458.448.448.478.43155,200
June 13, 20258.488.488.418.528.45307,700
June 12, 20258.488.518.448.528.48270,009
June 11, 20258.538.478.48.558.44531,900
June 10, 20258.498.58.438.538.48246,849
June 09, 20258.488.468.398.488.44322,126
June 06, 20258.458.468.398.478.41236,313
June 05, 20258.438.418.348.458.37358,900
June 04, 20258.488.48.48.488.39387,646
June 03, 20258.388.458.458.488.38330,600
June 02, 20258.48.398.398.428.33294,900
May 30, 20258.388.418.418.418.34288,900
May 29, 20258.48.388.388.48.33260,942
May 28, 20258.378.348.348.388.32196,100
May 27, 20258.358.368.368.418.35227,414
May 23, 20258.238.38.38.38.22189,849
May 22, 20258.278.288.288.318.24183,100
May 21, 20258.38.278.278.348.25270,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved