Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE

Currency In USD

ETW Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) 10 years ago, it would be worth $2,081.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.99, while $1000 invested 1 year ago would be worth $1,072.64. This corresponds to total returns of 108.15%, 33.1%, 7.26%, respectively, with annualized returns of 7.6%, 5.89%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.5	9.45	9.45	9.5	9.42	248,822
September 30, 2026	9.55	9.5	9.5	9.64	9.49	388,746
September 29, 2026	9.52	9.53	9.53	9.53	9.45	317,850
September 28, 2026	9.61	9.54	9.54	9.62	9.49	280,159
September 25, 2026	9.58	9.6	9.6	9.63	9.54	225,644
September 24, 2026	9.59	9.54	9.54	9.59	9.5	99,434
September 23, 2026	9.7	9.63	9.63	9.7	9.58	212,694
September 22, 2026	9.73	9.69	9.69	9.75	9.65	138,361
September 21, 2026	9.66	9.71	9.71	9.71	9.61	322,078
September 18, 2026	9.63	9.62	9.62	9.63	9.54	172,092
September 17, 2026	9.66	9.59	9.59	9.71	9.58	232,987
September 16, 2026	9.52	9.56	9.56	9.61	9.47	369,074
September 15, 2026	9.61	9.49	9.49	9.61	9.49	281,860
September 11, 2026	9.72	9.65	9.65	9.74	9.64	290,802
September 10, 2026	9.68	9.64	9.64	9.71	9.62	256,250
September 09, 2026	9.83	9.75	9.75	9.84	9.74	242,173
September 08, 2026	9.86	9.84	9.84	9.94	9.81	345,561
September 04, 2026	9.82	9.85	9.85	9.86	9.82	201,184
September 03, 2026	9.85	9.87	9.87	9.87	9.8	254,318
September 02, 2026	9.82	9.8	9.8	9.84	9.75	207,856
September 01, 2026	9.86	9.8	9.8	9.86	9.78	368,691
August 31, 2026	9.92	9.89	9.89	9.94	9.85	306,437
August 28, 2026	9.91	9.92	9.92	9.95	9.88	391,509
August 27, 2026	9.89	9.91	9.91	9.91	9.83	312,581
August 26, 2026	9.85	9.86	9.86	9.87	9.81	172,942
August 25, 2026	9.81	9.85	9.85	9.85	9.78	280,972
August 24, 2026	9.8	9.74	9.74	9.8	9.74	136,931
August 21, 2026	9.85	9.82	9.82	9.85	9.79	160,512
August 20, 2026	9.81	9.8	9.8	9.83	9.78	207,241
August 19, 2026	9.78	9.81	9.81	9.83	9.77	245,965
August 18, 2026	9.8	9.78	9.78	9.8	9.76	240,742
August 17, 2026	9.82	9.84	9.84	9.85	9.79	261,372
August 14, 2026	9.83	9.79	9.79	9.87	9.78	455,006
August 13, 2026	9.82	9.88	9.88	9.91	9.82	390,302
August 12, 2026	9.84	9.82	9.82	9.87	9.82	211,335
August 11, 2026	9.79	9.82	9.82	9.82	9.77	0
August 10, 2026	9.71	9.76	9.76	9.8	9.7	405,891
August 07, 2026	9.67	9.73	9.73	9.74	9.65	304,630
August 06, 2026	9.64	9.63	9.63	9.69	9.61	348,785
August 05, 2026	9.68	9.67	9.67	9.72	9.65	513,386
August 04, 2026	9.62	9.64	9.64	9.68	9.62	446,151
August 03, 2026	9.52	9.61	9.61	9.63	9.52	187,005
July 31, 2026	9.49	9.51	9.51	9.59	9.46	258,099
July 30, 2026	9.33	9.46	9.46	9.49	9.28	276,240
July 29, 2026	9.36	9.27	9.27	9.4	9.26	301,460
July 28, 2026	9.39	9.38	9.38	9.45	9.35	224,178
July 27, 2026	9.44	9.41	9.41	9.48	9.37	169,297
July 23, 2026	9.46	9.42	9.42	9.47	9.39	319,254
July 22, 2026	9.51	9.54	9.54	9.57	9.51	159,242
July 21, 2026	9.49	9.5	9.5	9.52	9.49	166,565
July 20, 2026	9.54	9.47	9.47	9.57	9.45	345,277
July 17, 2026	9.54	9.48	9.48	9.55	9.48	195,996
July 16, 2026	9.66	9.62	9.62	9.66	9.6	145,904
July 15, 2026	9.62	9.66	9.66	9.66	9.6	141,413
July 14, 2026	9.6	9.66	9.66	9.66	9.59	164,827
July 13, 2026	9.62	9.57	9.57	9.64	9.57	215,213
July 10, 2026	9.64	9.62	9.62	9.68	9.6	181,364
July 09, 2026	9.55	9.62	9.62	9.62	9.55	226,456
July 08, 2026	9.49	9.51	9.51	9.54	9.44	233,506
July 07, 2026	9.55	9.56	9.56	9.62	9.52	210,085