Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) NYSE

9.51

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

ETW Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) 10 years ago, it would be worth $2,237.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.12, while $1000 invested 1 year ago would be worth $1,214.56. This corresponds to total returns of 123.76%, 34.51%, 21.46%, respectively, with annualized returns of 8.38%, 6.11%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.51	9.51	9.51	9.54	9.49	265,790
June 01, 2026	9.54	9.51	9.51	9.54	9.5	193,069
May 29, 2026	9.56	9.56	9.56	9.58	9.53	282,269
May 28, 2026	9.44	9.52	9.52	9.52	9.41	242,312
May 27, 2026	9.45	9.44	9.44	9.46	9.39	150,430
May 26, 2026	9.42	9.42	9.42	9.44	9.39	151,390
May 22, 2026	9.4	9.39	9.39	9.41	9.36	192,376
May 21, 2026	9.31	9.35	9.35	9.37	9.25	172,052
May 20, 2026	9.21	9.31	9.31	9.33	9.21	241,626
May 19, 2026	9.12	9.21	9.21	9.23	9.12	352,355
May 18, 2026	9.16	9.15	9.15	9.22	9.11	364,775
May 15, 2026	9.32	9.17	9.17	9.35	9.17	318,793
May 14, 2026	9.45	9.47	9.47	9.51	9.45	123,707
May 13, 2026	9.39	9.43	9.43	9.46	9.35	162,899
May 12, 2026	9.43	9.4	9.4	9.44	9.36	188,388
May 11, 2026	9.47	9.47	9.47	9.49	9.45	116,634
May 08, 2026	9.49	9.45	9.45	9.49	9.43	116,396
May 07, 2026	9.53	9.45	9.45	9.53	9.44	344,092
May 06, 2026	9.46	9.51	9.51	9.53	9.46	306,151
May 05, 2026	9.38	9.4	9.4	9.4	9.38	163,959
May 04, 2026	9.42	9.33	9.33	9.43	9.32	300,451
May 01, 2026	9.42	9.45	9.45	9.48	9.4	240,978
April 30, 2026	9.42	9.42	9.42	9.44	9.35	400,147
April 29, 2026	9.35	9.36	9.36	9.37	9.29	259,669
April 28, 2026	9.35	9.34	9.34	9.36	9.29	298,036
April 27, 2026	9.31	9.39	9.39	9.39	9.28	308,522
April 24, 2026	9.29	9.31	9.31	9.31	9.23	248,722
April 23, 2026	9.3	9.26	9.26	9.3	9.16	229,096
April 22, 2026	9.28	9.29	9.29	9.3	9.25	135,866
April 21, 2026	9.35	9.23	9.23	9.35	9.21	264,661
April 20, 2026	9.37	9.32	9.32	9.38	9.27	312,567
April 17, 2026	9.36	9.35	9.35	9.41	9.33	287,902
April 16, 2026	9.36	9.31	9.31	9.37	9.3	242,742
April 15, 2026	9.38	9.36	9.36	9.42	9.33	181,471
April 14, 2026	9.36	9.45	9.45	9.45	9.29	289,319
April 13, 2026	9.19	9.32	9.32	9.33	9.15	278,647
April 10, 2026	9.17	9.19	9.19	9.23	9.17	349,671
April 09, 2026	9.17	9.15	9.15	9.17	9.07	904,328
April 08, 2026	9.21	9.13	9.13	9.21	9.1	378,433
April 07, 2026	8.9	8.9	8.9	8.9	8.81	276,818
April 06, 2026	8.9	8.91	8.91	8.93	8.83	477,256
April 02, 2026	8.84	8.93	8.93	8.98	8.74	353,459
April 01, 2026	8.81	8.92	8.92	8.99	8.81	277,377
March 31, 2026	8.55	8.78	8.78	8.79	8.55	399,148
March 30, 2026	8.56	8.48	8.48	8.6	8.46	372,646
March 27, 2026	8.62	8.52	8.52	8.62	8.51	365,258
March 26, 2026	8.75	8.66	8.66	8.83	8.66	514,344
March 25, 2026	8.91	8.87	8.87	8.95	8.84	411,987
March 24, 2026	8.74	8.81	8.81	8.82	8.68	361,562
March 23, 2026	8.75	8.75	8.75	8.86	8.74	407,181
March 20, 2026	8.86	8.66	8.66	8.86	8.64	387,401
March 19, 2026	8.94	8.83	8.83	8.94	8.83	342,470
March 18, 2026	9.06	8.98	8.98	9.07	8.96	298,411
March 17, 2026	9.06	9.07	9.07	9.1	9.05	295,955
March 16, 2026	8.96	9	9	9	8.95	238,505
March 13, 2026	9.06	8.95	8.88	9.09	8.94	343,349
March 12, 2026	9.09	9.03	8.96	9.09	9.02	268,647
March 11, 2026	9.14	9.14	9.07	9.16	9.08	295,625
March 10, 2026	9.09	9.13	9.06	9.15	9.05	518,053
March 09, 2026	9.11	9.05	8.98	9.11	8.95	512,376