E2open Parent Holdings, Inc. (ETWO-WT) NYSE

0.05

+0.000430433828(+0.86%)

Updated at August 01, 2025 04:00PM

Currency In USD

ETWO-WT Historical Return

If you invested $1000 in E2open Parent Holdings, Inc. (ETWO-WT) since IPO date, it would be worth $37.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $37.28, while $1000 invested 1 year ago would be worth $652.57. This corresponds to total returns of -96.27%, -96.27%, -34.74%, respectively, with annualized returns of -57.24%, -57.24%, -34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETWO-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20250.050.050.050.050.0533.59M
July 31, 20250.050.050.050.050.0514.75M
July 30, 20250.050.050.050.050.057.39M
July 29, 20250.050.050.050.050.0514.59M
July 28, 20250.050.050.050.050.055.78M
July 25, 20250.050.050.050.050.054.71M
July 24, 20250.050.050.050.050.057.85M
July 23, 20250.050.050.050.050.056.87M
July 22, 20250.060.050.050.060.057.82M
July 21, 20250.060.060.060.060.064.53M
July 18, 20250.060.060.060.060.065.88M
July 17, 20250.060.060.060.060.066.45M
July 16, 20250.060.060.060.060.066.34M
July 15, 20250.060.060.060.060.067.2M
July 14, 20250.060.060.060.060.0611.86M
July 11, 20250.060.060.060.060.065.79M
July 10, 20250.060.060.060.060.057.23M
July 09, 20250.060.060.060.060.0610.07M
July 08, 20250.060.060.060.060.068.35M
July 07, 20250.060.060.060.060.066.79M
July 03, 20250.060.060.060.060.065.64M
July 02, 20250.060.060.060.060.0613.96M
July 01, 20250.060.060.060.060.068.93M
June 30, 20250.060.060.060.060.064.57M
June 27, 20250.060.060.060.060.068.31M
June 26, 20250.060.060.060.070.064.27M
June 25, 20250.060.060.060.070.064.71M
June 24, 20250.070.060.060.070.069.25M
June 23, 20250.070.070.070.070.0710.68M
June 20, 20250.060.070.070.070.068.31M
June 18, 20250.070.070.070.070.064.94M
June 17, 20250.070.070.070.070.067.6M
June 16, 20250.070.070.070.070.079.56M
June 13, 20250.070.070.070.070.075.84M
June 12, 20250.070.070.070.070.075.37M
June 11, 20250.070.070.070.070.076.66M
June 10, 20250.070.070.070.070.077.46M
June 09, 20250.070.070.070.070.078.23M
June 06, 20250.070.070.070.070.075.59M
June 05, 20250.070.070.070.070.0712.15M
June 04, 20250.070.070.070.080.0711.5M
June 03, 20250.080.080.080.080.077.63M
June 02, 20250.080.080.080.080.0811.72M
May 30, 20250.080.080.080.080.0830.13M
May 29, 20250.070.070.070.080.0726.07M
May 28, 20250.080.080.080.080.0832.99M
May 27, 20250.090.080.080.090.08224.89M
May 23, 20250.070.070.070.070.073.5M
May 22, 20250.070.070.070.070.074.31M
May 21, 20250.070.070.070.070.074.08M
May 20, 20250.070.070.070.070.074.01M
May 19, 20250.070.070.070.070.074.9M
May 16, 20250.070.070.070.070.075.79M
May 15, 20250.070.070.070.070.075.65M
May 14, 20250.070.070.070.070.077.71M
May 13, 20250.070.070.070.070.078.5M
May 12, 20250.070.070.070.070.0716.09M
May 09, 20250.080.080.080.080.087.31M
May 08, 20250.080.080.080.080.0810.52M
May 07, 20250.070.080.080.080.075.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved