E2open Parent Holdings, Inc. (ETWO-WT) NYSE

0.05

+0.000430433828(+0.86%)

Updated at August 01 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.05	0.05	0.05	0.05	0.05	33.59M
July 31, 2025	0.05	0.05	0.05	0.05	0.05	14.57M
July 30, 2025	0.05	0.05	0.05	0.05	0.05	7.39M
July 29, 2025	0.05	0.05	0.05	0.05	0.05	36,673
July 28, 2025	0.05	0.05	0.05	0.05	0.05	5.78M
July 25, 2025	0.05	0.05	0.05	0.05	0.05	4.41M
July 24, 2025	0.05	0.05	0.05	0.05	0.05	7.85M
July 23, 2025	0.05	0.05	0.05	0.05	0.05	6.87M
July 22, 2025	0.06	0.05	0.05	0.06	0.05	7.53M
July 21, 2025	0.06	0.06	0.06	0.06	0.06	4.53M
July 18, 2025	0.06	0.06	0.06	0.06	0.06	5.88M
July 17, 2025	0.06	0.06	0.06	0.06	0.06	6.45M
July 16, 2025	0.06	0.06	0.06	0.06	0.06	6.34M
July 15, 2025	0.06	0.06	0.06	0.06	0.06	7.2M
July 14, 2025	0.06	0.06	0.06	0.06	0.06	11.86M
July 11, 2025	0.06	0.06	0.06	0.06	0.06	5.79M