3.30
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 3.31 | 3.3 | 3.31 | 3.31 | 3.3 | 26.64M |
| July 31, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.3 | 9.96M |
| July 30, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2.31M |
| July 29, 2025 | 3.29 | 3.27 | 3.28 | 3.29 | 3.27 | 9.44M |
| July 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.03M |
| July 25, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.04M |
| July 24, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 3.93M |
| July 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 987,538 |
| July 22, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2.46M |
| July 21, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 700,731 |
| July 18, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.26 | 3.12M |
| July 17, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 1.42M |
| July 16, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 1.9M |
| July 15, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 3.11M |
| July 14, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 7.99M |
| July 11, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 2.05M |
| July 10, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 1.62M |
| July 09, 2025 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 6.56M |
| July 08, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 2.81M |