3.30
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 3.31 | 3.3 | 3.31 | 3.31 | 3.3 | 26.64M |
| July 31, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.3 | 9.96M |
| July 30, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2.31M |
| July 29, 2025 | 3.29 | 3.27 | 3.28 | 3.29 | 3.27 | 9.44M |
| July 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.03M |
| July 25, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.04M |
| July 24, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 3.93M |
| July 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 987,538 |
| July 22, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2.46M |
| July 21, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 700,731 |
| July 18, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.26 | 3.12M |
| July 17, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 1.42M |
| July 16, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 1.9M |
| July 15, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 3.11M |
| July 14, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 7.99M |
| July 11, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 2.05M |
| July 10, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 1.62M |
| July 09, 2025 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 6.56M |
| July 08, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 2.81M |
| July 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 1.55M |
| July 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 2.33M |
| July 02, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.23 | 5.68M |
| July 01, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 3.13M |
| June 30, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 1.23M |
| June 27, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 3.36M |
| June 26, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 1.43M |
| June 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 1.55M |
| June 24, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.23 | 5.19M |
| June 23, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.22 | 6.93M |
| June 20, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 3.47M |