3.30
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 3.31 | 3.3 | 3.31 | 3.31 | 3.3 | 26.64M |
| July 31, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.3 | 9.96M |
| July 30, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2.31M |
| July 29, 2025 | 3.29 | 3.27 | 3.28 | 3.29 | 3.27 | 9.44M |
| July 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.03M |
| July 25, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1.04M |
| July 24, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 3.93M |
| July 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 987,538 |
| July 22, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 2.46M |
| July 21, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 700,731 |
| July 18, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.26 | 3.12M |
| July 17, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 1.42M |
| July 16, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 1.9M |
| July 15, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 3.11M |
| July 14, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 7.99M |
| July 11, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 2.05M |
| July 10, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 1.62M |
| July 09, 2025 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 6.56M |
| July 08, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 2.81M |
| July 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 1.55M |
| July 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 2.33M |
| July 02, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.23 | 5.68M |
| July 01, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 3.13M |
| June 30, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 1.23M |
| June 27, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 3.36M |
| June 26, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 1.43M |
| June 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 1.55M |
| June 24, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.23 | 5.19M |
| June 23, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.22 | 6.93M |
| June 20, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 3.47M |
| June 18, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.21 | 1.8M |
| June 17, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 3.9M |
| June 16, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.22 | 5.23M |
| June 13, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 1.89M |
| June 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 1.8M |
| June 11, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 2.33M |
| June 10, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.21 | 3.7M |
| June 09, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.21 | 3.32M |
| June 06, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 1.89M |
| June 05, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 7.27M |
| June 04, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 5.84M |
| June 03, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 4.2M |
| June 02, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.2 | 7.29M |
| May 30, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.19 | 25.85M |
| May 29, 2025 | 3.21 | 3.2 | 3.2 | 3.22 | 3.2 | 21.08M |
| May 28, 2025 | 3.21 | 3.2 | 3.2 | 3.22 | 3.2 | 27.57M |
| May 27, 2025 | 3.27 | 3.2 | 3.2 | 3.28 | 3.19 | 218.55M |
| May 23, 2025 | 2.55 | 2.57 | 2.57 | 2.62 | 2.55 | 757,029 |
| May 22, 2025 | 2.61 | 2.65 | 2.65 | 2.67 | 2.55 | 824,108 |
| May 21, 2025 | 2.66 | 2.65 | 2.66 | 2.72 | 2.64 | 741,672 |
| May 20, 2025 | 2.74 | 2.71 | 2.71 | 2.75 | 2.65 | 862,500 |
| May 19, 2025 | 2.71 | 2.66 | 2.66 | 2.75 | 2.66 | 600,200 |
| May 16, 2025 | 2.77 | 2.78 | 2.78 | 2.83 | 2.71 | 2.03M |
| May 15, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.66 | 721,600 |
| May 14, 2025 | 2.72 | 2.69 | 2.69 | 2.72 | 2.65 | 1.01M |
| May 13, 2025 | 2.75 | 2.74 | 2.74 | 2.76 | 2.7 | 820,935 |
| May 12, 2025 | 2.7 | 2.72 | 2.72 | 2.8 | 2.68 | 1.58M |
| May 09, 2025 | 2.56 | 2.63 | 2.63 | 2.65 | 2.55 | 1.46M |
| May 08, 2025 | 2.4 | 2.57 | 2.57 | 2.57 | 2.37 | 2.3M |
| May 07, 2025 | 2.28 | 2.34 | 2.34 | 2.35 | 2.24 | 1.21M |