E-therapeutics Plc (ETX.L) LSE

Currency In GBp

ETX.L Historical Return

If you invested 1000 GBp in E-therapeutics Plc (ETX.L) 10 years ago, it would be worth 692.31 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 385.44 GBp. This corresponds to total returns of -30.77%, -61.46%, respectively, with annualized returns of -3.61%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2024	9.65	9	9	9.65	9	2.66M
May 07, 2024	9.2	9.65	9.65	11.4	9	2.41M
May 03, 2024	9.56	9.4	9.4	10	9.25	4.82M
May 02, 2024	9.86	9.75	9.75	9.86	9.1	615,307
April 30, 2024	9.85	9.88	9.88	9.88	8.65	330,769
April 29, 2024	9.05	9.18	9.18	9.6	8.6	1.44M
April 26, 2024	9.4	9.8	9.8	10.77	8.67	2.33M
April 25, 2024	8.54	9.6	9.6	9.67	8.54	2.23M
April 24, 2024	8.96	9.18	9.18	9.45	8.74	2.19M
April 23, 2024	9.59	8.85	8.85	9.59	8.55	3.76M
April 22, 2024	9.67	10.25	10.25	10.7	9.55	1.24M
April 19, 2024	9.75	10.03	10.03	10.19	9.6	325,706
April 18, 2024	9.55	9.95	9.95	10.2	9.55	1.07M
April 17, 2024	9.55	10.2	10.2	11	9.55	4.34M
April 16, 2024	10.24	9.82	9.82	11.1	9.71	806,126
April 15, 2024	10.86	10.7	10.7	11.4	10.16	770,069
April 12, 2024	11.45	11.25	11.25	11.8	10.7	1.83M
April 11, 2024	12.25	10.8	10.8	12.55	10.75	3.09M
April 10, 2024	10.5	12.5	12.5	12.5	9.2	6.03M
April 09, 2024	12.27	12.5	12.5	12.5	12.27	224,138
April 08, 2024	11.44	11.55	11.55	11.77	11.43	92,665
April 05, 2024	10.9	10.6	10.6	10.9	10.6	433,305
April 04, 2024	11.77	10.7	10.7	11.9	10.59	142,993
April 03, 2024	10.5	11	11	11.65	10.5	710,158
April 02, 2024	11.2	10.75	10.75	12.4	10.75	43,598
March 28, 2024	11.49	11	11	11.49	10.65	169,640
March 27, 2024	12	11.15	11.15	12	11.15	252,011
March 26, 2024	12	11.73	11.73	12.4	11.5	98,333
March 25, 2024	12.9	12.13	12.13	12.9	12	748,744
March 22, 2024	12.9	12.23	12.23	12.9	12.23	200,944
March 21, 2024	12.37	12.33	12.33	12.9	12	93,356
March 20, 2024	12.39	12.3	12.3	12.6	12	204,466
March 19, 2024	13	12.53	12.53	13	12.46	407,481
March 18, 2024	11.55	12.88	12.88	12.9	11.55	468,220
March 15, 2024	11.66	12.3	12.3	12.4	11.66	172,495
March 14, 2024	12	12.38	12.38	12.95	11.75	160,861
March 13, 2024	12.85	12.53	12.53	13.11	12.35	387,472
March 12, 2024	12.57	12.5	12.5	12.58	12.5	34,703
March 11, 2024	13	12.63	12.63	13	12.63	18,000
March 08, 2024	12.5	13.13	13.13	13.5	12.5	139,759
March 07, 2024	12.75	12.15	12.15	12.75	12.15	175,823
March 06, 2024	12.85	12.53	12.53	12.95	12.16	173,627
March 05, 2024	12.75	12.88	12.88	12.88	12.65	19,252
March 04, 2024	13.04	12.95	12.95	13.24	12.65	188,471
March 01, 2024	13.15	13.48	13.48	13.76	13	269,178
February 29, 2024	13.31	13.73	13.73	13.95	13	767,786
February 28, 2024	13.68	13.2	13.2	14.5	13.2	635,663
February 27, 2024	15.5	14	14	15.5	13.61	338,848
February 26, 2024	15.5	14.73	14.73	15.5	14.73	242,733
February 23, 2024	15.9	16.13	16.13	16.13	15.75	29,030
February 22, 2024	16.28	15.95	15.95	16.28	15.7	416,080
February 21, 2024	16.11	16.5	16.5	16.55	16.11	45,308
February 20, 2024	16.38	16.55	16.55	16.95	16.1	140,218
February 19, 2024	15.35	16.48	16.48	16.5	15.15	474,969
February 16, 2024	15.07	15.53	15.53	15.85	15.07	79,327
February 15, 2024	15.2	15.6	15.6	15.88	15.17	288,127
February 14, 2024	16	15.4	15.4	16	14.8	94,708
February 13, 2024	15.59	15.25	15.25	15.59	15.25	50,937
February 12, 2024	15.75	15.5	15.5	15.75	14.69	156,016
February 09, 2024	15.2	15.3	15.3	15.75	14.75	63,753