E-therapeutics Plc (ETX.L) LSE

9.00

-0.65(-6.74%)

Updated at May 08, 2024 04:35PM

Currency In GBp

ETX.L Historical Return

If you invested 1000 GBp in E-therapeutics Plc (ETX.L) 10 years ago, it would be worth 610.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 338.98 GBp. This corresponds to total returns of -38.98%, -66.1%, respectively, with annualized returns of -4.82%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20249.65999.6592.66M
May 07, 20249.29.659.6511.492.41M
May 03, 20249.569.49.4109.254.82M
May 02, 20249.869.759.759.869.1615,307
April 30, 20249.859.889.889.888.65330,769
April 29, 20249.059.189.189.68.61.44M
April 26, 20249.49.89.810.778.672.33M
April 25, 20248.549.69.69.678.542.23M
April 24, 20248.969.189.189.458.742.19M
April 23, 20249.598.858.859.598.553.76M
April 22, 20249.6710.2510.2510.79.551.24M
April 19, 20249.7510.0310.0310.199.6325,706
April 18, 20249.559.959.9510.29.551.07M
April 17, 20249.5510.210.2119.554.34M
April 16, 202410.249.829.8211.19.71806,126
April 15, 202410.8610.710.711.410.16770,069
April 12, 202411.4511.2511.2511.810.71.83M
April 11, 202412.2510.810.812.5510.753.09M
April 10, 202410.512.512.512.59.26.03M
April 09, 202412.2712.512.512.512.27224,138
April 08, 202411.4411.5511.5511.7711.4392,665
April 05, 202410.910.610.610.910.6433,305
April 04, 202411.7710.710.711.910.59142,993
April 03, 202410.5111111.6510.5710,158
April 02, 202411.210.7510.7512.410.7543,598
March 28, 202411.49111111.4910.65169,640
March 27, 20241211.1511.151211.15252,011
March 26, 20241211.7311.7312.411.598,333
March 25, 202412.912.1312.1312.912748,744
March 22, 202412.912.2312.2312.912.23200,944
March 21, 202412.3712.3312.3312.91293,356
March 20, 202412.3912.312.312.612204,466
March 19, 20241312.5312.531312.46407,481
March 18, 202411.5512.8812.8812.911.55468,220
March 15, 202411.6612.312.312.411.66172,495
March 14, 20241212.3812.3812.9511.75160,861
March 13, 202412.8512.5312.5313.1112.35387,472
March 12, 202412.5712.512.512.5812.534,703
March 11, 20241312.6312.631312.6318,000
March 08, 202412.513.1313.1313.512.5139,759
March 07, 202412.7512.1512.1512.7512.15175,823
March 06, 202412.8512.5312.5312.9512.16173,627
March 05, 202412.7512.8812.8812.8812.6519,252
March 04, 202413.0412.9512.9513.2412.65188,471
March 01, 202413.1513.4813.4813.7613269,178
February 29, 202413.3113.7313.7313.9513767,786
February 28, 202413.6813.213.214.513.2635,663
February 27, 202415.5141415.513.61338,848
February 26, 202415.514.7314.7315.514.73242,733
February 23, 202415.916.1316.1316.1315.7529,030
February 22, 202416.2815.9515.9516.2815.7416,080
February 21, 202416.1116.516.516.5516.1145,308
February 20, 202416.3816.5516.5516.9516.1140,218
February 19, 202415.3516.4816.4816.515.15474,969
February 16, 202415.0715.5315.5315.8515.0779,327
February 15, 202415.215.615.615.8815.17288,127
February 14, 20241615.415.41614.894,708
February 13, 202415.5915.2515.2515.5915.2550,937
February 12, 202415.7515.515.515.7514.69156,016
February 09, 202415.215.315.315.7514.7563,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved