Eaton Vance Municipal Income 2028 Term Trust - ETX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.41	19.39	19.39	19.5	19.25	29,918
September 25, 2025	19.4	19.33	19.33	19.4	19.18	31,600
September 24, 2025	19.48	19.35	19.35	19.48	19.25	22,000
September 23, 2025	19.52	19.43	19.43	19.71	19.36	37,100
September 22, 2025	19.51	19.45	19.45	19.55	19.43	29,524
September 19, 2025	19.48	19.46	19.46	19.6	19.35	11,600
September 18, 2025	19.35	19.39	19.39	19.48	19.2	16,705
September 17, 2025	19.2	19.35	19.35	19.35	19.18	22,300
September 16, 2025	19.06	19.1	19.1	19.2	19	16,114
September 15, 2025	18.95	19.06	19.06	19.15	18.88	16,600
September 12, 2025	19.03	19.08	19	19.08	18.9	50,306
September 11, 2025	19.05	19.03	18.95	19.15	18.78	15,949
September 10, 2025	19.29	19.05	18.97	19.29	19.05	15,906
September 09, 2025	19.35	19.18	19.1	19.55	19.1	43,334
September 08, 2025	18.97	19.22	19.14	19.37	18.96	23,718
September 05, 2025	18.65	18.92	18.92	18.92	18.61	29,031
September 04, 2025	18.76	18.54	18.54	18.86	18.52	34,609
September 03, 2025	18.88	18.76	18.76	18.92	18.64	24,948
September 02, 2025	18.94	18.8	18.8	18.94	18.8	21,249
August 29, 2025	18.89	18.98	18.98	18.99	18.83	22,400
August 28, 2025	18.62	18.89	18.89	18.89	18.57	22,830
August 27, 2025	18.67	18.56	18.56	18.69	18.53	22,700
August 26, 2025	18.6	18.59	18.59	18.75	18.56	50,000
August 25, 2025	18.76	18.69	18.69	18.76	18.6	30,100
August 22, 2025	18.86	18.67	18.67	18.9	18.62	25,200
August 21, 2025	18.86	18.85	18.85	18.86	18.68	23,323
August 20, 2025	18.81	18.81	18.81	19.2	18.75	38,113
August 19, 2025	18.76	18.76	18.76	18.87	18.68	35,500
August 18, 2025	18.7	18.76	18.76	18.84	18.59	45,500
August 15, 2025	18.68	18.66	18.66	18.7	18.51	45,611
August 14, 2025	18.47	18.7	18.62	18.89	18.42	37,912
August 13, 2025	18.38	18.41	18.33	18.45	18.38	21,200
August 12, 2025	18.27	18.33	18.25	18.35	18.25	29,409
August 11, 2025	18.25	18.24	18.16	18.29	18.23	20,022
August 08, 2025	18.25	18.23	18.15	18.25	18.2	24,243
August 07, 2025	18.26	18.22	18.14	18.26	18.2	25,000
August 06, 2025	18.24	18.23	18.15	18.26	18.2	24,600
August 05, 2025	18.2	18.19	18.11	18.23	18.19	22,205
August 04, 2025	18.23	18.18	18.1	18.25	18.18	19,611
August 01, 2025	18.21	18.18	18.18	18.25	18.16	20,300
July 31, 2025	18.22	18.2	18.2	18.25	18.15	20,540
July 30, 2025	18.2	18.19	18.19	18.24	18.1	12,500
July 29, 2025	18.18	18.16	18.16	18.18	18.12	18,008
July 28, 2025	18.16	18.15	18.15	18.2	18.11	23,800
July 25, 2025	18.14	18.1	18.1	18.14	18.09	14,339
July 24, 2025	18.13	18.1	18.1	18.15	18.07	25,900
July 23, 2025	18.11	18.1	18.1	18.12	18.07	17,907
July 22, 2025	18.11	18.08	18.08	18.11	18.07	8,436
July 21, 2025	18.1	18.07	18.07	18.12	18.05	15,305
July 18, 2025	18.08	18.02	18.02	18.25	18.02	36,940
July 17, 2025	18.11	18.03	18.03	18.19	18.02	48,946
July 16, 2025	18.08	18.02	18.02	18.08	18.02	11,939
July 15, 2025	18.03	18.02	18.02	18.05	18	18,735
July 14, 2025	18.1	18.1	18.02	18.14	18.06	22,340
July 11, 2025	18.12	18.06	18.06	18.22	18.05	21,620
July 10, 2025	18.2	18.09	18.09	18.22	18.06	37,733
July 09, 2025	18.15	18.16	18.16	18.2	18.11	32,102
July 08, 2025	18.15	18.11	18.11	18.17	18.11	15,100
July 07, 2025	18.15	18.15	18.15	18.18	18.15	10,318
July 03, 2025	18.26	18.17	18.17	18.26	18.14	26,900

Eaton Vance Municipal Income 2028 Term Trust (ETX) NYSE