Eaton Vance Municipal Income 2028 Term Trust (ETX) NYSE

19.03

+0.03000069(+0.16%)

Updated at June 02 02:35PM

Currency In USD

ETX Historical Return

If you invested $1000 in Eaton Vance Municipal Income 2028 Term Trust (ETX) 10 years ago, it would be worth $1,440.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.35, while $1000 invested 1 year ago would be worth $1,098.73. This corresponds to total returns of 44.06%, 6.13%, 9.87%, respectively, with annualized returns of 3.72%, 1.2%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.91	19	19	19.05	18.83	24,681
May 29, 2026	19.14	18.91	18.91	19.14	18.84	25,455
May 28, 2026	19.14	19.1	19.1	19.14	19.01	6,142
May 27, 2026	19.08	19.01	19.01	19.14	18.95	15,859
May 26, 2026	19.06	19.02	19.02	19.07	19	6,507
May 22, 2026	19.05	19.1	19.1	19.1	19.05	2,183
May 21, 2026	19.06	19.06	19.06	19.14	19.06	3,681
May 20, 2026	19.01	19.14	19.14	19.14	19	11,114
May 19, 2026	19.05	19.04	19.04	19.08	19.02	17,904
May 18, 2026	19	19.04	19.04	19.07	19	18,237
May 15, 2026	18.92	19	19	19.04	18.65	35,673
May 14, 2026	18.91	18.83	18.83	19.01	18.83	10,294
May 13, 2026	18.8	18.91	18.91	18.95	18.8	3,138
May 12, 2026	18.79	18.83	18.83	18.98	18.79	11,885
May 11, 2026	18.85	18.78	18.78	18.85	18.73	17,844
May 08, 2026	18.73	18.84	18.84	19.01	18.73	16,307
May 07, 2026	18.92	18.7	18.7	18.98	18.65	15,600
May 06, 2026	18.85	18.98	18.98	18.98	18.85	4,280
May 05, 2026	19.09	18.8	18.8	19.09	18.74	10,995
May 04, 2026	18.99	19.11	19.11	19.14	18.8	22,488
May 01, 2026	18.65	18.75	18.75	18.75	18.65	3,815
April 30, 2026	18.7	18.65	18.65	18.77	18.45	23,034
April 29, 2026	18.67	18.4	18.4	18.78	18.4	28,387
April 28, 2026	18.73	18.7	18.7	18.78	18.7	4,087
April 27, 2026	18.7	18.74	18.74	18.8	18.7	4,787
April 24, 2026	18.66	18.79	18.79	18.79	18.66	4,645
April 23, 2026	18.6	18.68	18.68	18.68	18.6	8,150
April 22, 2026	18.57	18.48	18.48	18.69	18.47	11,237
April 21, 2026	18.73	18.6	18.6	18.75	18.52	20,934
April 20, 2026	18.5	18.51	18.51	18.57	18.44	14,508
April 17, 2026	18.57	18.57	18.57	18.63	18.5	18,520
April 16, 2026	18.55	18.54	18.54	18.73	18.52	11,385
April 15, 2026	18.69	18.62	18.62	18.78	18.62	5,081
April 14, 2026	18.9	18.9	18.9	18.9	18.62	4,174
April 13, 2026	18.66	18.61	18.61	18.73	18.58	14,457
April 10, 2026	18.66	18.62	18.62	18.66	18.51	13,894
April 09, 2026	18.68	18.7	18.7	18.82	18.52	34,051
April 08, 2026	18.62	18.91	18.91	18.98	18.46	11,194
April 07, 2026	18.42	18.59	18.59	18.69	18.42	12,905
April 06, 2026	18.47	18.41	18.41	18.5	18.4	22,422
April 02, 2026	18.4	18.47	18.47	18.63	18.4	17,054
April 01, 2026	18.46	18.56	18.56	18.65	18.35	34,375
March 31, 2026	18.61	18.36	18.36	18.67	18.36	69,863
March 30, 2026	18.52	18.5	18.5	18.73	18.46	20,980
March 27, 2026	18.87	18.51	18.51	18.92	18.45	27,652
March 26, 2026	18.8	18.93	18.93	18.99	18.8	21,647
March 25, 2026	18.77	18.8	18.8	18.88	18.68	13,004
March 24, 2026	18.83	18.68	18.68	18.83	18.67	9,061
March 23, 2026	18.91	18.86	18.86	18.96	18.75	9,635
March 20, 2026	18.99	18.94	18.94	19.01	18.9	14,518
March 19, 2026	19	19	19	19.14	18.81	19,162
March 18, 2026	18.98	18.88	18.88	19	18.86	5,333
March 17, 2026	18.77	18.86	18.86	18.86	18.76	4,030
March 16, 2026	18.75	18.76	18.76	19.05	18.73	8,814
March 13, 2026	18.85	18.84	18.76	18.96	18.81	18,643
March 12, 2026	18.9	18.91	18.83	18.91	18.79	4,265
March 11, 2026	19.24	19.01	18.93	19.24	19	4,390
March 10, 2026	19.22	19.08	19	19.22	19.04	10,270
March 09, 2026	19.08	19.12	19.04	19.21	19.01	10,441
March 06, 2026	19	19.18	19.1	19.18	19	2,100