Eaton Vance Municipal Income 2028 Term Trust - ETX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.65	18.77	18.77	18.77	18.54	11,600
February 19, 2026	18.76	18.67	18.67	18.76	18.65	20,714
February 18, 2026	18.75	18.8	18.8	18.83	18.75	9,829
February 17, 2026	18.82	18.75	18.75	18.83	18.75	5,637
February 13, 2026	18.8	18.82	18.74	18.83	18.8	17,741
February 12, 2026	18.81	18.82	18.82	18.83	18.79	6,736
February 11, 2026	18.77	18.82	18.82	18.89	18.77	26,703
February 10, 2026	18.87	18.8	18.8	18.87	18.76	5,473
February 09, 2026	18.93	18.88	18.88	18.93	18.85	2,900
February 06, 2026	18.8	18.87	18.87	18.87	18.8	13,300
February 05, 2026	18.84	18.85	18.85	18.99	18.75	18,324
February 04, 2026	18.77	18.76	18.76	18.92	18.73	12,127
February 03, 2026	18.88	18.79	18.79	18.88	18.7	12,610
February 02, 2026	18.9	18.86	18.86	18.93	18.83	8,132
January 30, 2026	19.08	18.87	18.87	19.08	18.84	11,249
January 29, 2026	18.97	18.93	18.93	19	18.83	10,400
January 28, 2026	18.98	19	19	19.1	18.96	4,105
January 27, 2026	18.83	18.94	18.94	18.98	18.82	8,702
January 26, 2026	18.73	18.87	18.87	19.02	18.73	25,526
January 23, 2026	18.74	18.79	18.79	18.85	18.74	5,547
January 22, 2026	18.73	18.72	18.72	18.77	18.71	9,904
January 21, 2026	18.73	18.72	18.72	18.79	18.72	2,113
January 20, 2026	18.65	18.71	18.71	18.82	18.65	22,529
January 16, 2026	18.65	18.73	18.73	18.73	18.65	8,400
January 15, 2026	18.71	18.67	18.67	18.8	18.57	18,100
January 14, 2026	18.75	18.79	18.79	18.8	18.65	14,040
January 13, 2026	18.62	18.73	18.73	18.76	18.62	12,018
January 12, 2026	18.57	18.66	18.66	18.7	18.56	26,335
January 09, 2026	18.55	18.65	18.65	18.71	18.55	8,811
January 08, 2026	18.66	18.53	18.53	18.66	18.5	27,400
January 07, 2026	18.58	18.53	18.53	18.7	18.42	50,900
January 06, 2026	18.71	18.6	18.6	18.75	18.57	34,443
January 05, 2026	18.75	18.71	18.71	18.85	18.7	11,902
January 02, 2026	18.84	18.78	18.78	18.85	18.7	8,301
December 31, 2025	18.8	18.7	18.7	18.95	18.7	31,055
December 30, 2025	18.55	18.75	18.75	18.76	18.55	35,024
December 29, 2025	18.55	18.64	18.64	18.77	18.55	30,800
December 26, 2025	18.76	18.63	18.63	18.86	18.63	27,800
December 24, 2025	18.82	18.79	18.79	18.89	18.79	2,800
December 23, 2025	19.24	18.84	18.84	19.36	18.62	54,500
December 22, 2025	18.83	19.19	19.19	19.27	18.83	22,121
December 19, 2025	18.66	18.76	18.76	18.86	18.6	39,000
December 18, 2025	19.01	18.63	18.63	19.05	18.62	78,700
December 17, 2025	19.11	19.02	19.02	19.34	18.95	44,900
December 16, 2025	19.08	19.14	19.14	19.24	19.05	13,619
December 15, 2025	19.13	19.09	19.09	19.32	19.07	34,200
December 12, 2025	19.26	19.2	19.12	19.3	19.2	19,637
December 11, 2025	19.2	19.32	19.24	19.38	19.2	12,946
December 10, 2025	19.2	19.31	19.23	19.38	19.06	32,728
December 09, 2025	19.03	19.04	18.96	19.15	19.01	22,922
December 08, 2025	19.2	19.07	18.99	19.2	19.05	9,200
December 05, 2025	19.2	19.15	19.07	19.24	19.1	14,905
December 04, 2025	19.22	19.17	19.17	19.24	19.1	9,605
December 03, 2025	19.22	19.16	19.16	19.4	19.11	27,572
December 02, 2025	19.32	19.33	19.33	19.55	19.05	27,703
December 01, 2025	19.41	19.24	19.24	19.7	19.18	123,508
November 28, 2025	19.39	19.49	19.49	19.55	19.18	14,604
November 26, 2025	19.38	19.39	19.39	19.39	19.03	49,715
November 25, 2025	19.27	19.2	19.2	19.27	19.15	4,152
November 24, 2025	19.16	19.2	19.2	19.41	19.1	68,032

Eaton Vance Municipal Income 2028 Term Trust (ETX) NYSE