Eaton Vance Municipal Income 2028 Term Trust (ETX) NYSE

Currency In USD

AD

ETX Historical Return

If you invested $1000 in Eaton Vance Municipal Income 2028 Term Trust (ETX) 10 years ago, it would be worth $1,391.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.41, while $1000 invested 1 year ago would be worth $924.18. This corresponds to total returns of 39.11%, -3.06%, -7.58%, respectively, with annualized returns of 3.36%, -0.62%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4717.5217.5217.5617.4230,748
November 10, 202617.6217.4717.4717.6217.446,861
November 09, 202617.5717.5817.5817.6117.5334,977
November 06, 202617.4117.617.617.6617.414,370
November 05, 202617.6417.4717.4717.6417.4521,344
November 04, 202617.4117.7217.7217.7617.454,166
November 03, 202617.517.4717.4717.5117.4528,806
November 02, 202617.4617.5217.5217.5217.313,581
October 30, 202617.5917.4917.4917.5917.4523,361
October 29, 202617.5317.4717.4717.5317.4111,369
October 28, 202617.3217.3717.3717.4417.311,458
October 27, 202617.4317.2917.2917.4917.2734,505
October 26, 202617.3217.4317.4317.4317.2523,445
October 23, 202617.2717.3317.3317.5317.259,588
October 22, 202617.2517.3117.3117.3217.2133,472
October 21, 202617.3417.2317.2317.3417.2135,743
October 20, 202617.2817.3317.3317.4517.2824,448
October 19, 202617.3517.2517.2517.417.2426,055
October 16, 202617.317.3417.3417.4717.1876,472
October 15, 202617.4517.3517.3517.4517.2636,587
October 14, 202617.517.3617.3617.517.2926,973
October 13, 202617.5517.5117.5117.7917.4522,311
October 12, 202617.3917.4517.4518.317.3919,913
October 09, 202617.517.4817.4817.6817.4137,067
October 08, 202617.4217.6317.6317.6317.2617,589
October 07, 202617.0617.4417.4417.5117.0668,699
October 06, 202617.1817.3417.3417.517.1737,141
October 05, 202617.3717.1617.1617.617.1142,334
October 02, 202617.4617.4917.4917.5517.3134,383
October 01, 202617.5217.4117.4117.5617.3339,779
September 30, 202617.6817.5517.5517.6817.336,653
September 29, 202617.2817.4517.4517.617.2616,430
September 28, 202617.5517.2517.2517.617.1127,012
September 25, 202617.5917.5317.5317.5917.3219,152
September 24, 202617.4817.6417.6417.6917.4348,161
September 23, 202617.6317.4917.4917.6317.3448,891
September 22, 202617.517.6517.6517.7317.539,890
September 21, 202617.3217.5317.5317.7417.3237,546
September 18, 202617.7517.4317.4317.8317.3742,228
September 17, 202617.9217.7517.7517.9517.6419,386
September 16, 202617.7617.8917.8918.1517.7625,899
September 15, 202618.1117.8417.8418.1317.7956,363
September 11, 202618.1618.1318.1318.1618.094,510
September 10, 202618.0518.1418.1418.1418.0521,220
September 09, 202618.0918.118.118.2118.0913,647
September 08, 202618.1518.0718.0718.1818.076,610
September 04, 202618.1418.1518.1518.1918.0919,275
September 03, 202618.1518.1518.1518.1818.153,049
September 02, 202618.1118.1618.1618.2218.1116,725
September 01, 202618.2218.1518.1518.2218.0712,235
August 31, 202618.1818.1718.1718.2618.1138,685
August 28, 202618.1218.1518.1518.1518.128,126
August 27, 202618.0918.1318.1318.1718.0917,922
August 26, 202618.118.1518.1518.1618.0645,781
August 25, 202618.1218.118.118.1818.135,006
August 24, 202618.0618.118.118.1318.0525,831
August 21, 202618.118.0418.0418.1718.0329,758
August 20, 202618.118.1518.1518.218.113,096
August 19, 202618.1718.1918.1918.2418.1732,021
August 18, 202618.2518.1218.1218.3318.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved