Eaton Vance Municipal Income 2028 Term Trust (ETX) NYSE

Currency In USD

ETX Historical Return

If you invested $1000 in Eaton Vance Municipal Income 2028 Term Trust (ETX) 10 years ago, it would be worth $1,324.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.86, while $1000 invested 1 year ago would be worth $915.03. This corresponds to total returns of 32.44%, -6.71%, -8.5%, respectively, with annualized returns of 2.85%, -1.38%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.34	17.23	17.23	17.34	17.21	35,743
October 20, 2026	17.28	17.33	17.33	17.45	17.28	24,448
October 19, 2026	17.35	17.25	17.25	17.4	17.24	26,055
October 16, 2026	17.3	17.34	17.34	17.47	17.18	76,472
October 15, 2026	17.45	17.35	17.35	17.45	17.26	36,587
October 14, 2026	17.5	17.36	17.36	17.5	17.29	26,973
October 13, 2026	17.55	17.51	17.51	17.79	17.45	22,311
October 12, 2026	17.39	17.45	17.45	18.3	17.39	19,913
October 09, 2026	17.5	17.48	17.48	17.68	17.41	37,067
October 08, 2026	17.42	17.63	17.63	17.63	17.26	17,589
October 07, 2026	17.06	17.44	17.44	17.51	17.06	68,699
October 06, 2026	17.18	17.34	17.34	17.5	17.17	37,141
October 05, 2026	17.37	17.16	17.16	17.6	17.11	42,334
October 02, 2026	17.46	17.49	17.49	17.55	17.31	34,383
October 01, 2026	17.52	17.41	17.41	17.56	17.33	39,779
September 30, 2026	17.68	17.55	17.55	17.68	17.3	36,653
September 29, 2026	17.28	17.45	17.45	17.6	17.26	16,430
September 28, 2026	17.55	17.25	17.25	17.6	17.11	27,012
September 25, 2026	17.59	17.53	17.53	17.59	17.32	19,152
September 24, 2026	17.48	17.64	17.64	17.69	17.43	48,161
September 23, 2026	17.63	17.49	17.49	17.63	17.34	48,891
September 22, 2026	17.5	17.65	17.65	17.73	17.5	39,890
September 21, 2026	17.32	17.53	17.53	17.74	17.32	37,546
September 18, 2026	17.75	17.43	17.43	17.83	17.37	42,228
September 17, 2026	17.92	17.75	17.75	17.95	17.64	19,386
September 16, 2026	17.76	17.89	17.89	18.15	17.76	25,899
September 15, 2026	18.11	17.84	17.84	18.13	17.79	56,363
September 11, 2026	18.16	18.13	18.13	18.16	18.09	4,510
September 10, 2026	18.05	18.14	18.14	18.14	18.05	21,220
September 09, 2026	18.09	18.1	18.1	18.21	18.09	13,647
September 08, 2026	18.15	18.07	18.07	18.18	18.07	6,610
September 04, 2026	18.14	18.15	18.15	18.19	18.09	19,275
September 03, 2026	18.15	18.15	18.15	18.18	18.15	3,049
September 02, 2026	18.11	18.16	18.16	18.22	18.11	16,725
September 01, 2026	18.22	18.15	18.15	18.22	18.07	12,235
August 31, 2026	18.18	18.17	18.17	18.26	18.11	38,685
August 28, 2026	18.12	18.15	18.15	18.15	18.12	8,126
August 27, 2026	18.09	18.13	18.13	18.17	18.09	17,922
August 26, 2026	18.1	18.15	18.15	18.16	18.06	45,781
August 25, 2026	18.12	18.1	18.1	18.18	18.1	35,006
August 24, 2026	18.06	18.1	18.1	18.13	18.05	25,831
August 21, 2026	18.1	18.04	18.04	18.17	18.03	29,758
August 20, 2026	18.1	18.15	18.15	18.2	18.1	13,096
August 19, 2026	18.17	18.19	18.19	18.24	18.17	32,021
August 18, 2026	18.25	18.12	18.12	18.33	18.1	0
August 17, 2026	18.27	18.29	18.29	18.34	18.26	5,860
August 14, 2026	18.23	18.29	18.29	18.37	18.23	15,056
August 13, 2026	18.3	18.37	18.37	18.37	18.3	3,757
August 12, 2026	18.27	18.3	18.3	18.35	18.27	9,063
August 11, 2026	18.26	18.31	18.31	18.34	18.26	4,183
August 10, 2026	18.25	18.27	18.27	18.32	18.25	4,333
August 07, 2026	18.26	18.28	18.28	18.29	18.24	6,822
August 06, 2026	18.23	18.27	18.27	18.35	18.23	20,836
August 05, 2026	18.21	18.26	18.26	18.26	18.21	1,591
August 04, 2026	18.26	18.3	18.3	18.3	18.18	23,125
August 03, 2026	18.13	18.23	18.23	18.24	18.13	10,960
July 31, 2026	18.22	18.2	18.2	18.24	18.12	15,330
July 30, 2026	18.03	18.15	18.15	18.24	18.03	10,359
July 29, 2026	18.14	18.14	18.14	18.27	18.14	6,855
July 28, 2026	18.35	18.22	18.22	18.35	18.14	25,500