Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) NYSE

Currency In USD

AD

ETY Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) 10 years ago, it would be worth $2,917.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.17, while $1000 invested 1 year ago would be worth $921.83. This corresponds to total returns of 191.75%, 38.92%, -7.82%, respectively, with annualized returns of 11.3%, 6.79%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202613.9413.9713.9714.0313.85259,712
October 19, 202613.9113.9113.9113.9913.86304,534
October 16, 202614.0513.8413.8414.0913.79244,778
October 15, 202613.9514.0414.0414.0513.9255,495
October 14, 202614.2614.0614.0614.2614.05268,650
October 13, 202614.3314.2714.2714.3314.24190,728
October 12, 202614.3414.3114.3114.3414.26351,228
October 09, 202614.3114.3214.3214.3314.24357,906
October 08, 202614.2914.2114.2114.2914.13335,789
October 07, 202614.2514.2214.2214.2514.16274,496
October 06, 202614.2514.2714.2714.2914.21563,134
October 05, 202614.1514.1814.1814.2714.1499,320
October 02, 202614.1514.1814.1814.2614.15305,931
October 01, 202614.0814.0614.0614.1913.99494,091
September 30, 202614.1514.0514.0514.2314.01824,176
September 29, 202614.0914.0814.0814.114.04332,533
September 28, 202614.1314.0714.0714.1614.03370,619
September 25, 202614.1214.1514.1514.2114.08382,464
September 24, 20261414.0714.0714.0913.98234,015
September 23, 202614.214.0514.0514.2214.05265,968
September 22, 202614.1614.1914.1914.2714.16218,142
September 21, 202614.0914.2314.2314.2314.06223,445
September 18, 20261414.0114.0114.0813.94309,981
September 17, 20261413.9513.9514.1113.92338,010
September 16, 202613.9213.8913.8914.0513.78209,042
September 15, 202614.0213.8913.8914.1513.88329,311
September 11, 202614.2214.1914.1914.414.13497,008
September 10, 202614.214.1514.1514.2914.14338,455
September 09, 202614.4314.314.314.4614.28338,833
September 08, 202614.4814.4314.4314.5414.4220,763
September 04, 202614.5314.4414.4414.5314.4166,560
September 03, 202614.514.514.514.6214.37202,505
September 02, 202614.3814.4214.4214.4514.3365,921
September 01, 202614.3314.3214.3214.5914.3739,197
August 31, 202614.6114.4814.4814.6514.46311,577
August 28, 202614.6114.614.614.6214.42269,106
August 27, 202614.514.5614.5614.5714.44244,901
August 26, 202614.4214.4414.4414.8314.38210,119
August 25, 202614.3914.3914.3914.4614.33210,587
August 24, 202614.314.3114.3114.414.3268,218
August 21, 202614.3714.3814.3814.4614.34193,379
August 20, 202614.4914.3414.3414.514.31188,784
August 19, 202614.6414.4814.4814.6414.48233,610
August 18, 202614.5914.614.614.6114.54170,983
August 17, 202614.614.6114.6114.6314.55211,034
August 14, 202614.7614.6214.6214.7614.6193,354
August 13, 202614.7214.8214.8214.8514.71178,778
August 12, 202614.7914.7314.7314.7914.68271,873
August 11, 202614.7314.7314.7314.7414.63316,131
August 10, 202614.6214.6614.6614.7414.55214,291
August 07, 202614.5914.6514.6514.6914.56251,184
August 06, 202614.5514.5514.5514.6214.51249,783
August 05, 202614.7314.5314.5314.7914.48696,992
August 04, 202614.6314.6614.6614.714.56288,891
August 03, 202614.4814.5814.5814.614.45290,708
July 31, 202614.2914.414.414.5114.22350,123
July 30, 202614.1314.2214.2214.3114.05239,719
July 29, 202614.2314.0514.0514.2514.02302,452
July 28, 202614.2114.1914.1914.3514.16282,298
July 27, 202614.3214.1614.1614.3414.16230,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved