Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) NYSE

Currency In USD

AD

ETY Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) 10 years ago, it would be worth $2,952.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.47, while $1000 invested 1 year ago would be worth $958.03. This corresponds to total returns of 195.28%, 45.55%, -4.2%, respectively, with annualized returns of 11.43%, 7.8%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3714.3814.3814.4614.34193,379
August 20, 202614.4914.3414.3414.514.31188,784
August 19, 202614.6414.4814.4814.6414.48233,610
August 18, 202614.5914.614.614.6114.54170,983
August 17, 202614.614.6114.6114.6314.55211,034
August 14, 202614.7614.6214.6214.7614.6193,354
August 13, 202614.7214.8214.8214.8514.71178,778
August 12, 202614.7914.7314.7314.7914.68271,873
August 11, 202614.7314.7314.7314.7414.63316,131
August 10, 202614.6214.6614.6614.7414.55214,291
August 07, 202614.5914.6514.6514.6914.56251,184
August 06, 202614.5514.5514.5514.6214.51249,783
August 05, 202614.7314.5314.5314.7914.48696,992
August 04, 202614.6314.6614.6614.714.56288,891
August 03, 202614.4814.5814.5814.614.45290,708
July 31, 202614.2914.414.414.5114.22350,123
July 30, 202614.1314.2214.2214.3114.05239,719
July 29, 202614.2314.0514.0514.2514.02302,452
July 28, 202614.2114.1914.1914.3514.16282,298
July 27, 202614.3214.1614.1614.3414.16230,602
July 24, 202614.2114.2414.2414.3414.21161,471
July 23, 202614.1914.1914.1914.3114.18172,523
July 22, 202614.3114.3614.3614.4314.3255,237
July 21, 202614.3114.3314.3314.4914.28304,452
July 20, 202614.314.2714.2714.4114.26213,366
July 17, 202614.4314.2514.2514.514.24216,727
July 16, 202614.5514.514.514.5714.45251,990
July 15, 202614.5214.5514.5514.6214.5200,677
July 14, 202614.5114.5614.5614.6314.46168,806
July 13, 202614.514.4914.4914.5714.43235,154
July 10, 202614.614.5814.5814.6814.45509,373
July 09, 202614.514.614.614.614.39213,643
July 08, 202614.4214.4314.4314.4914.35175,905
July 07, 202614.5114.5514.5514.614.45198,697
July 06, 202614.6814.5414.5414.7414.52298,025
July 02, 202614.6614.5814.5814.7114.51162,261
July 01, 202614.4614.5814.5814.6814.33318,832
June 30, 202614.3714.5414.5414.5514.22378,184
June 29, 202614.314.3314.3314.4414.15282,700
June 26, 202613.9114.1314.1314.1513.86175,357
June 25, 202614.2913.9813.9814.3913.98271,980
June 24, 202614.3114.1514.1514.3514.15162,479
June 23, 202614.2514.3214.3214.514.12247,698
June 22, 202614.614.3914.3914.7414.38228,000
June 18, 202614.5114.5514.5514.5914.45353,209
June 17, 202614.6214.4214.4214.6414.4280,351
June 16, 202614.5314.6314.6314.6814.49297,876
June 15, 202614.5514.5314.5314.7414.46262,235
June 12, 202614.5614.4914.4914.5814.43164,929
June 11, 202614.3314.4814.4814.5214.21209,255
June 10, 202614.3714.3114.3114.5614.27166,131
June 09, 202614.5814.514.514.6414.27146,602
June 08, 202614.5414.4614.4614.714.44195,783
June 05, 202614.7414.4814.4814.7414.45223,850
June 04, 202614.714.7814.7814.8514.68144,804
June 03, 202614.8414.7414.7414.8814.7185,752
June 02, 202614.8614.8114.8114.914.76229,826
June 01, 202614.9614.8614.861514.77418,333
May 29, 202615.0914.9914.9915.1214.95336,390
May 28, 202614.8314.9714.9714.9814.79236,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved