Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) NYSE

14.87

+0.01000027(+0.07%)

Updated at June 02 01:11PM

Currency In USD

ETY Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) 10 years ago, it would be worth $3,190.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.78, while $1000 invested 1 year ago would be worth $1,056.11. This corresponds to total returns of 219.1%, 59.38%, 5.61%, respectively, with annualized returns of 12.3%, 9.76%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ETY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.96	14.86	14.86	15	14.77	418,333
May 29, 2026	15.09	14.99	14.99	15.12	14.95	336,390
May 28, 2026	14.83	14.97	14.97	14.98	14.79	236,448
May 27, 2026	14.87	14.83	14.83	14.97	14.81	137,970
May 26, 2026	14.91	14.9	14.9	15	14.84	163,071
May 22, 2026	14.88	14.77	14.77	14.89	14.77	127,117
May 21, 2026	14.8	14.82	14.82	14.87	14.71	178,824
May 20, 2026	14.72	14.8	14.8	14.83	14.67	192,557
May 19, 2026	14.55	14.67	14.67	14.68	14.55	203,380
May 18, 2026	14.75	14.62	14.62	14.84	14.56	308,661
May 15, 2026	14.79	14.78	14.78	14.95	14.76	326,257
May 14, 2026	15.05	15.04	15.04	15.15	15.01	203,498
May 13, 2026	14.86	15.04	15.04	15.08	14.83	418,588
May 12, 2026	14.85	14.88	14.88	14.89	14.75	185,718
May 11, 2026	14.95	14.85	14.85	14.99	14.84	202,334
May 08, 2026	14.97	15	15	15.07	14.92	473,365
May 07, 2026	15	14.88	14.88	15.02	14.87	178,103
May 06, 2026	15.07	14.96	14.96	15.13	14.96	221,395
May 05, 2026	15	14.98	14.98	15.1	14.95	227,146
May 04, 2026	15	14.91	14.91	15.11	14.88	266,517
May 01, 2026	15.09	15	15	15.13	15	328,442
April 30, 2026	14.96	15.09	15.09	15.11	14.79	1.19M
April 29, 2026	14.67	14.83	14.83	14.83	14.5	532,254
April 28, 2026	14.67	14.64	14.64	14.7	14.55	152,084
April 27, 2026	14.65	14.72	14.72	14.75	14.55	417,947
April 24, 2026	14.57	14.59	14.59	14.68	14.5	222,432
April 23, 2026	14.65	14.54	14.54	14.66	14.44	173,044
April 22, 2026	14.64	14.64	14.64	14.69	14.55	224,882
April 21, 2026	14.56	14.5	14.5	14.65	14.5	221,133
April 20, 2026	14.7	14.59	14.59	14.78	14.5	311,005
April 17, 2026	14.57	14.67	14.67	14.7	14.56	266,310
April 16, 2026	14.53	14.5	14.5	14.54	14.41	273,808
April 15, 2026	14.43	14.5	14.5	14.54	14.41	336,647
April 14, 2026	14.41	14.57	14.57	14.57	14.37	250,639
April 13, 2026	14.1	14.33	14.33	14.33	14.06	346,790
April 10, 2026	14.34	14.19	14.19	14.35	14.11	927,956
April 09, 2026	14.21	14.29	14.29	14.33	14.11	397,114
April 08, 2026	14.04	14.17	14.17	14.29	14.04	220,147
April 07, 2026	13.78	13.78	13.78	13.94	13.71	230,600
April 06, 2026	13.85	13.9	13.9	13.97	13.8	174,492
April 02, 2026	13.69	13.92	13.92	13.98	13.64	171,832
April 01, 2026	13.79	13.92	13.92	14.05	13.65	330,154
March 31, 2026	13.36	13.79	13.79	13.83	13.28	677,517
March 30, 2026	13.24	13.16	13.16	13.36	13.12	297,866
March 27, 2026	13.34	13.19	13.19	13.41	13.17	217,438
March 26, 2026	13.61	13.43	13.43	13.7	13.43	269,587
March 25, 2026	13.8	13.78	13.78	13.91	13.71	174,638
March 24, 2026	13.67	13.65	13.65	13.79	13.55	271,425
March 23, 2026	13.75	13.7	13.7	14.11	13.65	241,300
March 20, 2026	13.87	13.62	13.62	13.93	13.57	244,989
March 19, 2026	13.96	13.93	13.93	14.03	13.87	243,524
March 18, 2026	14.22	14.05	14.05	14.24	14.05	281,598
March 17, 2026	14.32	14.26	14.26	14.35	14.21	167,861
March 16, 2026	14.23	14.17	14.17	14.32	14.1	342,133
March 13, 2026	14.38	14.27	14.17	14.53	14.23	225,794
March 12, 2026	14.43	14.33	14.23	14.46	14.3	205,786
March 11, 2026	14.48	14.5	14.4	14.74	14.4	323,910
March 10, 2026	14.49	14.51	14.41	14.59	14.33	312,849
March 09, 2026	14.5	14.45	14.35	14.5	14.3	277,544
March 06, 2026	14.58	14.56	14.46	14.73	14.56	226,900