Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) 10 years ago, it would be worth $2,929.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.97, while $1000 invested 1 year ago would be worth $924.84. This corresponds to total returns of 192.96%, 42.5%, -7.52%, respectively, with annualized returns of 11.34%, 7.34%, -7.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.2 | 14.15 | 14.15 | 14.29 | 14.14 | 338,455 |
| September 09, 2026 | 14.43 | 14.3 | 14.3 | 14.46 | 14.28 | 338,833 |
| September 08, 2026 | 14.48 | 14.43 | 14.43 | 14.54 | 14.4 | 220,763 |
| September 04, 2026 | 14.53 | 14.44 | 14.44 | 14.53 | 14.4 | 166,560 |
| September 03, 2026 | 14.5 | 14.5 | 14.5 | 14.62 | 14.37 | 202,505 |
| September 02, 2026 | 14.38 | 14.42 | 14.42 | 14.45 | 14.3 | 365,921 |
| September 01, 2026 | 14.33 | 14.32 | 14.32 | 14.59 | 14.3 | 739,197 |
| August 31, 2026 | 14.61 | 14.48 | 14.48 | 14.65 | 14.46 | 311,577 |
| August 28, 2026 | 14.61 | 14.6 | 14.6 | 14.62 | 14.42 | 269,106 |
| August 27, 2026 | 14.5 | 14.56 | 14.56 | 14.57 | 14.44 | 244,901 |
| August 26, 2026 | 14.42 | 14.44 | 14.44 | 14.83 | 14.38 | 210,119 |
| August 25, 2026 | 14.39 | 14.39 | 14.39 | 14.46 | 14.33 | 210,587 |
| August 24, 2026 | 14.3 | 14.31 | 14.31 | 14.4 | 14.3 | 268,218 |
| August 21, 2026 | 14.37 | 14.38 | 14.38 | 14.46 | 14.34 | 193,379 |
| August 20, 2026 | 14.49 | 14.34 | 14.34 | 14.5 | 14.31 | 188,784 |
| August 19, 2026 | 14.64 | 14.48 | 14.48 | 14.64 | 14.48 | 233,610 |
| August 18, 2026 | 14.59 | 14.6 | 14.6 | 14.61 | 14.54 | 170,983 |
| August 17, 2026 | 14.6 | 14.61 | 14.61 | 14.63 | 14.55 | 211,034 |
| August 14, 2026 | 14.76 | 14.62 | 14.62 | 14.76 | 14.6 | 193,354 |
| August 13, 2026 | 14.72 | 14.82 | 14.82 | 14.85 | 14.71 | 178,778 |
| August 12, 2026 | 14.79 | 14.73 | 14.73 | 14.79 | 14.68 | 271,873 |
| August 11, 2026 | 14.73 | 14.73 | 14.73 | 14.74 | 14.63 | 316,131 |
| August 10, 2026 | 14.62 | 14.66 | 14.66 | 14.74 | 14.55 | 214,291 |
| August 07, 2026 | 14.59 | 14.65 | 14.65 | 14.69 | 14.56 | 251,184 |
| August 06, 2026 | 14.55 | 14.55 | 14.55 | 14.62 | 14.51 | 249,783 |
| August 05, 2026 | 14.73 | 14.53 | 14.53 | 14.79 | 14.48 | 696,992 |
| August 04, 2026 | 14.63 | 14.66 | 14.66 | 14.7 | 14.56 | 288,891 |
| August 03, 2026 | 14.48 | 14.58 | 14.58 | 14.6 | 14.45 | 290,708 |
| July 31, 2026 | 14.29 | 14.4 | 14.4 | 14.51 | 14.22 | 350,123 |
| July 30, 2026 | 14.13 | 14.22 | 14.22 | 14.31 | 14.05 | 239,719 |
| July 29, 2026 | 14.23 | 14.05 | 14.05 | 14.25 | 14.02 | 302,452 |
| July 28, 2026 | 14.21 | 14.19 | 14.19 | 14.35 | 14.16 | 282,298 |
| July 27, 2026 | 14.32 | 14.16 | 14.16 | 14.34 | 14.16 | 230,602 |
| July 24, 2026 | 14.21 | 14.24 | 14.24 | 14.34 | 14.21 | 161,471 |
| July 23, 2026 | 14.19 | 14.19 | 14.19 | 14.31 | 14.18 | 172,523 |
| July 22, 2026 | 14.31 | 14.36 | 14.36 | 14.43 | 14.3 | 255,237 |
| July 21, 2026 | 14.31 | 14.33 | 14.33 | 14.49 | 14.28 | 304,452 |
| July 20, 2026 | 14.3 | 14.27 | 14.27 | 14.41 | 14.26 | 213,366 |
| July 17, 2026 | 14.43 | 14.25 | 14.25 | 14.5 | 14.24 | 216,727 |
| July 16, 2026 | 14.55 | 14.5 | 14.5 | 14.57 | 14.45 | 251,990 |
| July 15, 2026 | 14.52 | 14.55 | 14.55 | 14.62 | 14.5 | 200,677 |
| July 14, 2026 | 14.51 | 14.56 | 14.56 | 14.63 | 14.46 | 168,806 |
| July 13, 2026 | 14.5 | 14.49 | 14.49 | 14.57 | 14.43 | 235,154 |
| July 10, 2026 | 14.6 | 14.58 | 14.58 | 14.68 | 14.45 | 509,373 |
| July 09, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.39 | 213,643 |
| July 08, 2026 | 14.42 | 14.43 | 14.43 | 14.49 | 14.35 | 175,905 |
| July 07, 2026 | 14.51 | 14.55 | 14.55 | 14.6 | 14.45 | 198,697 |
| July 06, 2026 | 14.68 | 14.54 | 14.54 | 14.74 | 14.52 | 298,025 |
| July 02, 2026 | 14.66 | 14.58 | 14.58 | 14.71 | 14.51 | 162,261 |
| July 01, 2026 | 14.46 | 14.58 | 14.58 | 14.68 | 14.33 | 318,832 |
| June 30, 2026 | 14.37 | 14.54 | 14.54 | 14.55 | 14.22 | 378,184 |
| June 29, 2026 | 14.3 | 14.33 | 14.33 | 14.44 | 14.15 | 282,700 |
| June 26, 2026 | 13.91 | 14.13 | 14.13 | 14.15 | 13.86 | 175,357 |
| June 25, 2026 | 14.29 | 13.98 | 13.98 | 14.39 | 13.98 | 271,980 |
| June 24, 2026 | 14.31 | 14.15 | 14.15 | 14.35 | 14.15 | 162,479 |
| June 23, 2026 | 14.25 | 14.32 | 14.32 | 14.5 | 14.12 | 247,698 |
| June 22, 2026 | 14.6 | 14.39 | 14.39 | 14.74 | 14.38 | 228,000 |
| June 18, 2026 | 14.51 | 14.55 | 14.55 | 14.59 | 14.45 | 353,209 |
| June 17, 2026 | 14.62 | 14.42 | 14.42 | 14.64 | 14.4 | 280,351 |
| June 16, 2026 | 14.53 | 14.63 | 14.63 | 14.68 | 14.49 | 297,876 |