Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) NYSE

Currency In USD

AD

ETY Historical Return

If you invested $1000 in Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) 10 years ago, it would be worth $3,225.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.32, while $1000 invested 1 year ago would be worth $1,034.98. This corresponds to total returns of 222.58%, 55.63%, 3.5%, respectively, with annualized returns of 12.42%, 9.24%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ETY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202614.5114.5514.5514.5914.45353,209
June 17, 202614.6214.4214.4214.6414.4280,351
June 16, 202614.5314.6314.6314.6814.49297,876
June 15, 202614.5514.5314.5314.7414.46262,235
June 12, 202614.5614.4914.4914.5814.43164,929
June 11, 202614.3314.4814.4814.5214.21209,255
June 10, 202614.3714.3114.3114.5614.27166,131
June 09, 202614.5814.514.514.6414.27146,602
June 08, 202614.5414.4614.4614.714.44195,783
June 05, 202614.7414.4814.4814.7414.45223,850
June 04, 202614.714.7814.7814.8514.68144,804
June 03, 202614.8414.7414.7414.8814.7185,752
June 02, 202614.8614.8114.8114.914.76229,826
June 01, 202614.9614.8614.861514.77418,333
May 29, 202615.0914.9914.9915.1214.95336,390
May 28, 202614.8314.9714.9714.9814.79236,448
May 27, 202614.8714.8314.8314.9714.81137,970
May 26, 202614.9114.914.91514.84163,071
May 22, 202614.8814.7714.7714.8914.77127,117
May 21, 202614.814.8214.8214.8714.71178,824
May 20, 202614.7214.814.814.8314.67192,557
May 19, 202614.5514.6714.6714.6814.55203,380
May 18, 202614.7514.6214.6214.8414.56308,661
May 15, 202614.7914.7814.7814.9514.76326,257
May 14, 202615.0515.0415.0415.1515.01203,498
May 13, 202614.8615.0415.0415.0814.83418,588
May 12, 202614.8514.8814.8814.8914.75185,718
May 11, 202614.9514.8514.8514.9914.84202,334
May 08, 202614.97151515.0714.92473,365
May 07, 20261514.8814.8815.0214.87178,103
May 06, 202615.0714.9614.9615.1314.96221,395
May 05, 20261514.9814.9815.114.95227,146
May 04, 20261514.9114.9115.1114.88266,517
May 01, 202615.09151515.1315328,442
April 30, 202614.9615.0915.0915.1114.791.19M
April 29, 202614.6714.8314.8314.8314.5532,254
April 28, 202614.6714.6414.6414.714.55152,084
April 27, 202614.6514.7214.7214.7514.55417,947
April 24, 202614.5714.5914.5914.6814.5222,432
April 23, 202614.6514.5414.5414.6614.44173,044
April 22, 202614.6414.6414.6414.6914.55224,882
April 21, 202614.5614.514.514.6514.5221,133
April 20, 202614.714.5914.5914.7814.5311,005
April 17, 202614.5714.6714.6714.714.56266,310
April 16, 202614.5314.514.514.5414.41273,808
April 15, 202614.4314.514.514.5414.41336,647
April 14, 202614.4114.5714.5714.5714.37250,639
April 13, 202614.114.3314.3314.3314.06346,790
April 10, 202614.3414.1914.1914.3514.11927,956
April 09, 202614.2114.2914.2914.3314.11397,114
April 08, 202614.0414.1714.1714.2914.04220,147
April 07, 202613.7813.7813.7813.9413.71230,600
April 06, 202613.8513.913.913.9713.8174,492
April 02, 202613.6913.9213.9213.9813.64171,832
April 01, 202613.7913.9213.9214.0513.65330,154
March 31, 202613.3613.7913.7913.8313.28677,517
March 30, 202613.2413.1613.1613.3613.12297,866
March 27, 202613.3413.1913.1913.4113.17217,438
March 26, 202613.6113.4313.4313.713.43269,587
March 25, 202613.813.7813.7813.9113.71174,638
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved