enCore Energy Corp. (EU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EU Historical Return
If you invested $1000 in enCore Energy Corp. (EU) 10 years ago, it would be worth $8,500 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.66, while $1000 invested 1 year ago would be worth $651.06. This corresponds to total returns of 750%, -56.03%, -34.89%, respectively, with annualized returns of 23.85%, -15.15%, -34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.6 | 1.53 | 1.53 | 1.62 | 1.51 | 4.06M |
| June 18, 2026 | 1.71 | 1.65 | 1.65 | 1.75 | 1.6 | 12.35M |
| June 17, 2026 | 1.67 | 1.62 | 1.62 | 1.75 | 1.6 | 5.15M |
| June 16, 2026 | 1.59 | 1.67 | 1.67 | 1.71 | 1.53 | 7.75M |
| June 15, 2026 | 1.42 | 1.54 | 1.54 | 1.55 | 1.41 | 4.75M |
| June 12, 2026 | 1.43 | 1.36 | 1.36 | 1.47 | 1.36 | 2.4M |
| June 11, 2026 | 1.3 | 1.37 | 1.37 | 1.4 | 1.29 | 3.38M |
| June 10, 2026 | 1.29 | 1.28 | 1.28 | 1.35 | 1.27 | 2.79M |
| June 09, 2026 | 1.36 | 1.28 | 1.28 | 1.39 | 1.26 | 3M |
| June 08, 2026 | 1.44 | 1.35 | 1.35 | 1.45 | 1.35 | 2.04M |
| June 05, 2026 | 1.56 | 1.38 | 1.38 | 1.57 | 1.35 | 0 |
| June 04, 2026 | 1.6 | 1.59 | 1.59 | 1.67 | 1.57 | 1.6M |
| June 03, 2026 | 1.74 | 1.58 | 1.58 | 1.74 | 1.57 | 3.66M |
| June 02, 2026 | 1.67 | 1.74 | 1.74 | 1.79 | 1.63 | 5.87M |
| June 01, 2026 | 1.6 | 1.64 | 1.64 | 1.69 | 1.56 | 2.48M |
| May 29, 2026 | 1.55 | 1.6 | 1.6 | 1.62 | 1.5 | 2.08M |
| May 28, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.51 | 1.63M |
| May 27, 2026 | 1.59 | 1.54 | 1.54 | 1.6 | 1.51 | 2.2M |
| May 26, 2026 | 1.53 | 1.59 | 1.59 | 1.62 | 1.5 | 2.33M |
| May 22, 2026 | 1.48 | 1.48 | 1.48 | 1.53 | 1.47 | 1.86M |
| May 21, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 2.34M |
| May 20, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.35 | 2.25M |
| May 19, 2026 | 1.49 | 1.39 | 1.39 | 1.5 | 1.34 | 4.63M |
| May 18, 2026 | 1.55 | 1.46 | 1.46 | 1.56 | 1.45 | 2.39M |
| May 15, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.51 | 2.52M |
| May 14, 2026 | 1.63 | 1.62 | 1.62 | 1.67 | 1.57 | 2.75M |
| May 13, 2026 | 1.65 | 1.59 | 1.59 | 1.66 | 1.55 | 3.58M |
| May 12, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.58 | 2.7M |
| May 11, 2026 | 1.7 | 1.67 | 1.67 | 1.74 | 1.62 | 4.47M |
| May 08, 2026 | 1.88 | 1.66 | 1.66 | 1.88 | 1.65 | 7.64M |
| May 07, 2026 | 1.95 | 1.87 | 1.87 | 1.98 | 1.85 | 2.06M |
| May 06, 2026 | 1.88 | 1.94 | 1.94 | 1.97 | 1.85 | 3.76M |
| May 05, 2026 | 1.86 | 1.86 | 1.86 | 1.9 | 1.82 | 1.92M |
| May 04, 2026 | 1.86 | 1.86 | 1.86 | 1.92 | 1.83 | 1.76M |
| May 01, 2026 | 1.94 | 1.87 | 1.87 | 1.94 | 1.81 | 2.66M |
| April 30, 2026 | 1.86 | 1.96 | 1.96 | 1.98 | 1.85 | 2.75M |
| April 29, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.83 | 1.38M |
| April 28, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.86 | 1.33M |
| April 27, 2026 | 1.94 | 1.96 | 1.96 | 2 | 1.92 | 1.78M |
| April 24, 2026 | 2 | 1.94 | 1.94 | 2.03 | 1.93 | 1.92M |
| April 23, 2026 | 2.16 | 1.98 | 1.98 | 2.18 | 1.95 | 2.33M |
| April 22, 2026 | 2.02 | 2.08 | 2.08 | 2.09 | 1.97 | 1.94M |
| April 21, 2026 | 2.14 | 1.96 | 1.96 | 2.14 | 1.94 | 3.06M |
| April 20, 2026 | 2.09 | 2.13 | 2.13 | 2.14 | 2.02 | 1.81M |
| April 17, 2026 | 2.16 | 2.1 | 2.1 | 2.18 | 2.07 | 2.4M |
| April 16, 2026 | 2.11 | 2.12 | 2.12 | 2.14 | 2.06 | 2.38M |
| April 15, 2026 | 1.97 | 2.1 | 2.1 | 2.14 | 1.97 | 4.58M |
| April 14, 2026 | 1.92 | 1.95 | 1.95 | 1.98 | 1.89 | 2.37M |
| April 13, 2026 | 1.76 | 1.87 | 1.87 | 1.88 | 1.71 | 1.98M |
| April 10, 2026 | 1.85 | 1.78 | 1.78 | 1.89 | 1.77 | 1.14M |
| April 09, 2026 | 1.84 | 1.83 | 1.83 | 1.86 | 1.79 | 1.39M |
| April 08, 2026 | 1.94 | 1.82 | 1.82 | 1.99 | 1.79 | 3.03M |
| April 07, 2026 | 1.88 | 1.82 | 1.82 | 1.89 | 1.76 | 1.72M |
| April 06, 2026 | 1.88 | 1.88 | 1.88 | 1.91 | 1.84 | 1.92M |
| April 02, 2026 | 1.85 | 1.9 | 1.9 | 1.95 | 1.81 | 1.42M |
| April 01, 2026 | 1.91 | 1.91 | 1.91 | 1.98 | 1.85 | 2.26M |
| March 31, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.71 | 2.19M |
| March 30, 2026 | 1.79 | 1.68 | 1.68 | 1.82 | 1.67 | 1.63M |
| March 27, 2026 | 1.76 | 1.79 | 1.79 | 1.84 | 1.71 | 3.19M |
| March 26, 2026 | 1.83 | 1.76 | 1.76 | 1.86 | 1.75 | 1.45M |
AD
