enCore Energy Corp. (EU) NASDAQ

1.74

+0.1(+6.10%)

Updated at June 02 04:00PM

Currency In USD

EU Historical Return

If you invested $1000 in enCore Energy Corp. (EU) 10 years ago, it would be worth $19,333.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460.32, while $1000 invested 1 year ago would be worth $794.52. This corresponds to total returns of 1,833.33%, -53.97%, -20.55%, respectively, with annualized returns of 34.45%, -14.37%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.67	1.74	1.74	1.79	1.63	5.87M
June 01, 2026	1.6	1.64	1.64	1.69	1.56	2.48M
May 29, 2026	1.55	1.6	1.6	1.62	1.5	2.08M
May 28, 2026	1.55	1.57	1.57	1.6	1.51	1.63M
May 27, 2026	1.59	1.54	1.54	1.6	1.51	2.2M
May 26, 2026	1.53	1.59	1.59	1.62	1.5	2.33M
May 22, 2026	1.48	1.48	1.48	1.53	1.47	1.86M
May 21, 2026	1.45	1.47	1.47	1.49	1.42	2.34M
May 20, 2026	1.4	1.41	1.41	1.43	1.35	2.25M
May 19, 2026	1.49	1.39	1.39	1.5	1.34	4.63M
May 18, 2026	1.55	1.46	1.46	1.56	1.45	2.39M
May 15, 2026	1.56	1.52	1.52	1.57	1.51	2.52M
May 14, 2026	1.63	1.62	1.62	1.67	1.57	2.75M
May 13, 2026	1.65	1.59	1.59	1.66	1.55	3.58M
May 12, 2026	1.62	1.65	1.65	1.66	1.58	2.7M
May 11, 2026	1.7	1.67	1.67	1.74	1.62	4.47M
May 08, 2026	1.88	1.66	1.66	1.88	1.65	7.64M
May 07, 2026	1.95	1.87	1.87	1.98	1.85	2.06M
May 06, 2026	1.88	1.94	1.94	1.97	1.85	3.76M
May 05, 2026	1.86	1.86	1.86	1.9	1.82	1.92M
May 04, 2026	1.86	1.86	1.86	1.92	1.83	1.76M
May 01, 2026	1.94	1.87	1.87	1.94	1.81	2.66M
April 30, 2026	1.86	1.96	1.96	1.98	1.85	2.75M
April 29, 2026	1.92	1.85	1.85	1.92	1.83	1.38M
April 28, 2026	1.96	1.91	1.91	1.96	1.86	1.33M
April 27, 2026	1.94	1.96	1.96	2	1.92	1.78M
April 24, 2026	2	1.94	1.94	2.03	1.93	1.92M
April 23, 2026	2.16	1.98	1.98	2.18	1.95	2.33M
April 22, 2026	2.02	2.08	2.08	2.09	1.97	1.94M
April 21, 2026	2.14	1.96	1.96	2.14	1.94	3.06M
April 20, 2026	2.09	2.13	2.13	2.14	2.02	1.81M
April 17, 2026	2.16	2.1	2.1	2.18	2.07	2.4M
April 16, 2026	2.11	2.12	2.12	2.14	2.06	2.38M
April 15, 2026	1.97	2.1	2.1	2.14	1.97	4.58M
April 14, 2026	1.92	1.95	1.95	1.98	1.89	2.37M
April 13, 2026	1.76	1.87	1.87	1.88	1.71	1.98M
April 10, 2026	1.85	1.78	1.78	1.89	1.77	1.14M
April 09, 2026	1.84	1.83	1.83	1.86	1.79	1.39M
April 08, 2026	1.94	1.82	1.82	1.99	1.79	3.03M
April 07, 2026	1.88	1.82	1.82	1.89	1.76	1.72M
April 06, 2026	1.88	1.88	1.88	1.91	1.84	1.92M
April 02, 2026	1.85	1.9	1.9	1.95	1.81	1.42M
April 01, 2026	1.91	1.91	1.91	1.98	1.85	2.26M
March 31, 2026	1.73	1.8	1.8	1.82	1.71	2.19M
March 30, 2026	1.79	1.68	1.68	1.82	1.67	1.63M
March 27, 2026	1.76	1.79	1.79	1.84	1.71	3.19M
March 26, 2026	1.83	1.76	1.76	1.86	1.75	1.45M
March 25, 2026	1.89	1.86	1.86	1.93	1.84	2.01M
March 24, 2026	1.8	1.85	1.85	1.88	1.76	2.32M
March 23, 2026	1.77	1.82	1.82	1.86	1.69	2.83M
March 20, 2026	1.83	1.72	1.72	1.84	1.66	5.87M
March 19, 2026	1.83	1.82	1.82	1.85	1.76	3.24M
March 18, 2026	1.96	1.92	1.92	1.98	1.89	2.14M
March 17, 2026	1.95	1.98	1.98	2	1.91	2.21M
March 16, 2026	2.05	1.95	1.95	2.05	1.89	2.97M
March 13, 2026	2.11	2.05	2.05	2.17	2.01	3.58M
March 12, 2026	2	2.09	2.09	2.1	1.97	3.5M
March 11, 2026	2.05	1.98	1.98	2.06	1.96	2.39M
March 10, 2026	2.02	2.05	2.05	2.11	1.97	3.53M
March 09, 2026	1.89	1.96	1.96	1.97	1.79	4.13M