3.08
-0.11(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.22 | 3.08 | 3.08 | 3.27 | 3.06 | 3.16M |
| September 25, 2025 | 3.02 | 3.19 | 3.19 | 3.26 | 2.96 | 6.47M |
| September 24, 2025 | 3.11 | 3.12 | 3.12 | 3.37 | 3.1 | 7.45M |
| September 23, 2025 | 3.03 | 3.09 | 3.09 | 3.28 | 2.89 | 8.21M |
| September 22, 2025 | 2.87 | 2.9 | 2.9 | 2.95 | 2.71 | 4.98M |
| September 19, 2025 | 2.6 | 2.79 | 2.79 | 2.85 | 2.6 | 8.1M |
| September 18, 2025 | 2.6 | 2.61 | 2.61 | 2.65 | 2.49 | 2.74M |
| September 17, 2025 | 2.52 | 2.58 | 2.58 | 2.64 | 2.5 | 5.1M |
| September 16, 2025 | 2.55 | 2.51 | 2.51 | 2.59 | 2.47 | 2.87M |
| September 15, 2025 | 2.26 | 2.52 | 2.52 | 2.59 | 2.21 | 8.37M |
| September 12, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.22 | 2.17M |
| September 11, 2025 | 2.31 | 2.34 | 2.34 | 2.37 | 2.27 | 2.26M |
| September 10, 2025 | 2.35 | 2.34 | 2.34 | 2.36 | 2.28 | 2.57M |
| September 09, 2025 | 2.32 | 2.3 | 2.3 | 2.37 | 2.26 | 3.37M |
| September 08, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.27 | 1.73M |
| September 05, 2025 | 2.33 | 2.33 | 2.33 | 2.37 | 2.27 | 2.27M |
| September 04, 2025 | 2.36 | 2.32 | 2.32 | 2.37 | 2.27 | 2.14M |
| September 03, 2025 | 2.4 | 2.36 | 2.36 | 2.43 | 2.34 | 3.19M |
| September 02, 2025 | 2.31 | 2.38 | 2.38 | 2.4 | 2.24 | 3.42M |
| August 29, 2025 | 2.41 | 2.38 | 2.38 | 2.51 | 2.34 | 3.68M |
| August 28, 2025 | 2.3 | 2.35 | 2.35 | 2.38 | 2.27 | 8.79M |
| August 27, 2025 | 2.37 | 2.28 | 2.28 | 2.4 | 2.27 | 2.47M |
| August 26, 2025 | 2.26 | 2.35 | 2.35 | 2.42 | 2.26 | 6.96M |
| August 25, 2025 | 2.38 | 2.28 | 2.28 | 2.38 | 2.28 | 6.47M |
| August 22, 2025 | 2.26 | 2.37 | 2.37 | 2.38 | 2.21 | 8.17M |
| August 21, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.13 | 5.51M |
| August 20, 2025 | 2.3 | 2.13 | 2.13 | 2.3 | 2.06 | 22.99M |
| August 19, 2025 | 2.88 | 2.58 | 2.58 | 2.89 | 2.55 | 2.51M |
| August 18, 2025 | 2.76 | 2.85 | 2.85 | 2.85 | 2.68 | 1.63M |
| August 15, 2025 | 2.8 | 2.74 | 2.74 | 2.82 | 2.7 | 1.22M |
| August 14, 2025 | 2.74 | 2.8 | 2.8 | 2.86 | 2.71 | 1.44M |
| August 13, 2025 | 2.87 | 2.8 | 2.8 | 2.9 | 2.71 | 1.86M |
| August 12, 2025 | 2.79 | 2.81 | 2.81 | 2.88 | 2.72 | 2.46M |
| August 11, 2025 | 2.68 | 2.71 | 2.71 | 2.82 | 2.6 | 1.88M |
| August 08, 2025 | 2.72 | 2.67 | 2.67 | 2.86 | 2.67 | 1.68M |
| August 07, 2025 | 2.79 | 2.69 | 2.69 | 2.84 | 2.62 | 1.86M |
| August 06, 2025 | 2.75 | 2.77 | 2.77 | 2.84 | 2.72 | 1.36M |
| August 05, 2025 | 2.64 | 2.73 | 2.73 | 2.76 | 2.57 | 2.03M |
| August 04, 2025 | 2.58 | 2.68 | 2.68 | 2.69 | 2.56 | 1.07M |
| August 01, 2025 | 2.55 | 2.54 | 2.54 | 2.56 | 2.39 | 2.86M |
| July 31, 2025 | 2.64 | 2.64 | 2.64 | 2.71 | 2.59 | 3.59M |
| July 30, 2025 | 2.73 | 2.68 | 2.68 | 2.85 | 2.65 | 1.91M |
| July 29, 2025 | 3.06 | 2.77 | 2.77 | 3.06 | 2.75 | 3.34M |
| July 28, 2025 | 3.09 | 3.05 | 3.05 | 3.1 | 2.88 | 3.32M |
| July 25, 2025 | 3.11 | 3.04 | 3.04 | 3.11 | 2.91 | 1.95M |
| July 24, 2025 | 3.16 | 3.09 | 3.09 | 3.17 | 3.03 | 2.57M |
| July 23, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 2.99 | 2.56M |
| July 22, 2025 | 2.91 | 3.02 | 3.02 | 3.07 | 2.91 | 2.32M |
| July 21, 2025 | 3.03 | 2.94 | 2.94 | 3.09 | 2.93 | 2.19M |
| July 18, 2025 | 2.98 | 2.98 | 2.98 | 3.02 | 2.89 | 2.1M |
| July 17, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.85 | 2.63M |
| July 16, 2025 | 2.81 | 2.93 | 2.93 | 2.94 | 2.78 | 1.94M |
| July 15, 2025 | 2.83 | 2.83 | 2.83 | 2.85 | 2.65 | 2.56M |
| July 14, 2025 | 2.68 | 2.79 | 2.79 | 2.8 | 2.64 | 1.83M |
| July 11, 2025 | 2.57 | 2.68 | 2.68 | 2.73 | 2.53 | 1.63M |
| July 10, 2025 | 2.61 | 2.59 | 2.59 | 2.7 | 2.52 | 3.23M |
| July 09, 2025 | 2.68 | 2.61 | 2.61 | 2.69 | 2.57 | 1.87M |
| July 08, 2025 | 2.88 | 2.68 | 2.68 | 2.89 | 2.64 | 2.57M |
| July 07, 2025 | 2.87 | 2.89 | 2.89 | 2.96 | 2.79 | 2.61M |
| July 03, 2025 | 2.91 | 2.93 | 2.93 | 2.96 | 2.82 | 2.1M |