Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 273,498,173 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.26 | -0.04 | -0.62 | 95,114,276 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.49 | 2.22 | 3.40 | 78,930,872 | 65.70 | 68.28 | 338.87B |
| NVDA | NVIDIA Corporation | 198.84 | -3.66 | -1.81 | 75,059,150 | 197.22 | 203.83 | 4.83T |
| TSLA | Tesla, Inc. | 373.69 | -13.82 | -3.57 | 73,223,937 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.96 | 1.09 | 28.17 | 71,897,874 | 4.93 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 70,649,617.585 | 1.00 | 1.40 | 11.21M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.37 | 67,878,088.763 | 0.97 | 1.10 | 462.12M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,191,295 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.72 | 59,328,862 | 0.45 | 0.73 | 10.3M |
| AAL | American Airlines Group Inc. | 11.62 | 0.12 | 1.03 | 52,991,851 | 11.41 | 12.14 | 7.67B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 52,216,410.135 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 50,714,347 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.09 | -0.10 | -3.13 | 49,672,775.325 | 3.04 | 3.28 | 3.54B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.82 | 0.77 | 25.25 | 49,547,958 | 3.66 | 6.04 | 57.13M |
| NVTS | Navitas Semiconductor Corporation | 18.47 | 0.00 | -0.11 | 42,992,214.468 | 17.64 | 19.44 | 4.26B |
| IREN | IREN Limited | 51.04 | 2.65 | 5.48 | 42,495,850 | 47.94 | 53.36 | 16.93B |
| APLD | Applied Digital Corporation | 35.89 | 3.46 | 10.67 | 41,984,208 | 34.58 | 37.26 | 10.26B |
| POET | POET Technologies Inc. | 11.36 | -1.42 | -11.08 | 38,768,268 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 6.99 | -0.88 | -11.18 | 37,307,592 | 6.92 | 9.30 | 814.68M |