SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - EU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.36	52.37	52.37	52.37	52.36	4,226
February 19, 2026	52.37	52.37	52.37	52.37	52.37	1,274
February 18, 2026	52.39	52.36	52.36	52.39	52.36	1,812
February 17, 2026	52.38	52.37	52.37	52.38	52.36	802
February 16, 2026	52.32	52.36	52.36	52.36	52.32	2
February 13, 2026	52.35	52.35	52.35	52.35	52.35	3,637
February 12, 2026	52.31	52.34	52.34	52.34	52.31	4,298
February 11, 2026	52.33	52.32	52.32	52.33	52.32	37,310
February 10, 2026	52.32	52.32	52.32	52.32	52.31	1,183
February 09, 2026	52.3	52.3	52.3	52.3	52.29	1,378
February 06, 2026	52.3	52.29	52.29	52.32	52.29	367
February 05, 2026	52.28	52.29	52.29	52.33	52.28	31,922
February 04, 2026	52.29	52.28	52.28	52.29	52.27	32,745
February 03, 2026	52.26	52.25	52.25	52.26	52.25	45,581
February 02, 2026	52.26	52.25	52.25	52.28	52.25	688
January 30, 2026	52.86	52.85	52.85	52.86	52.85	95
January 29, 2026	52.83	52.85	52.85	52.87	52.83	686
January 28, 2026	52.84	52.83	52.83	52.84	52.83	2,183
January 27, 2026	52.8	52.78	52.78	52.81	52.78	13,228
January 26, 2026	52.8	52.79	52.79	52.8	52.79	2,614
January 23, 2026	52.77	52.77	52.77	52.79	52.77	4,623
January 22, 2026	52.77	52.77	52.77	52.77	52.77	0
January 21, 2026	52.8	52.8	52.8	52.8	52.8	0
January 20, 2026	52.79	52.79	52.79	52.81	52.79	707
January 19, 2026	52.79	52.78	52.78	52.79	52.78	6,329
January 16, 2026	52.77	52.73	52.73	52.77	52.73	169
January 15, 2026	52.76	52.76	52.76	52.77	52.76	20,604
January 14, 2026	52.76	52.79	52.79	52.8	52.76	50,333
January 13, 2026	52.75	52.76	52.76	52.76	52.72	30,463
January 12, 2026	52.77	52.75	52.75	52.77	52.74	1,525
January 09, 2026	52.75	52.74	52.74	52.75	52.74	2,586
January 08, 2026	52.74	52.73	52.73	52.74	52.73	4,287
January 07, 2026	52.74	52.72	52.72	52.74	52.72	11,891
January 06, 2026	52.71	52.73	52.73	52.74	52.71	702
January 05, 2026	52.67	52.68	52.68	52.7	52.67	43
January 02, 2026	52.69	52.69	52.69	52.7	52.69	1,168
December 31, 2025	52.7	52.7	52.7	52.7	52.7	0
December 30, 2025	52.67	52.68	52.68	52.68	52.67	3,811
December 29, 2025	52.67	52.68	52.68	52.7	52.67	21,933
December 24, 2025	52.65	52.65	52.65	52.65	52.65	0
December 23, 2025	52.62	52.64	52.64	52.62	52.62	0
December 22, 2025	52.62	52.6	52.6	52.62	52.6	0
December 19, 2025	52.63	52.61	52.61	52.63	52.61	664
December 18, 2025	52.65	52.64	52.64	52.65	52.64	9,400
December 17, 2025	52.61	52.62	52.62	52.62	52.61	11,166
December 16, 2025	52.62	52.61	52.61	52.62	52.61	3,160
December 15, 2025	52.6	52.59	52.59	52.6	52.59	926
December 12, 2025	52.58	52.58	52.58	52.58	52.57	436
December 11, 2025	52.57	52.58	52.58	52.58	52.57	2,642
December 10, 2025	52.54	52.55	52.55	52.55	52.54	1,590
December 09, 2025	52.56	52.56	52.56	52.58	52.56	12,110
December 08, 2025	52.59	52.55	52.55	52.59	52.55	8,772
December 05, 2025	52.64	52.64	52.64	52.64	52.64	0
December 04, 2025	52.65	52.64	52.64	52.65	52.64	5,057
December 03, 2025	52.65	52.65	52.65	52.65	52.65	17,290
December 02, 2025	52.63	52.64	52.64	52.66	52.63	3,848
December 01, 2025	52.67	52.63	52.63	52.67	52.63	9,635
November 28, 2025	52.64	52.65	52.65	52.68	52.64	6,195
November 27, 2025	52.65	52.66	52.66	52.65	52.65	132
November 26, 2025	52.68	52.68	52.68	52.68	52.68	2,815

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE