SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - EU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	52.76	52.79	52.79	52.8	52.76	50,333
January 13, 2026	52.75	52.76	52.76	52.76	52.72	30,463
January 12, 2026	52.77	52.75	52.75	52.77	52.74	1,525
January 09, 2026	52.75	52.74	52.74	52.75	52.74	2,586
January 08, 2026	52.74	52.73	52.73	52.74	52.73	4,287
January 07, 2026	52.74	52.72	52.72	52.74	52.72	11,891
January 06, 2026	52.71	52.73	52.73	52.74	52.71	702
January 05, 2026	52.67	52.68	52.68	52.7	52.67	43
January 02, 2026	52.69	52.69	52.69	52.7	52.69	1,168
December 31, 2025	52.7	52.7	52.7	52.7	52.7	0
December 30, 2025	52.67	52.68	52.68	52.68	52.67	3,811
December 29, 2025	52.67	52.68	52.68	52.7	52.67	21,933
December 24, 2025	52.65	52.65	52.65	52.65	52.65	0
December 23, 2025	52.62	52.64	52.64	52.62	52.62	0
December 22, 2025	52.62	52.6	52.6	52.62	52.6	0
December 19, 2025	52.63	52.61	52.61	52.63	52.61	664
December 18, 2025	52.65	52.64	52.64	52.65	52.64	9,400
December 17, 2025	52.61	52.62	52.62	52.62	52.61	11,166
December 16, 2025	52.62	52.61	52.61	52.62	52.61	3,160
December 15, 2025	52.6	52.59	52.59	52.6	52.59	926
December 12, 2025	52.58	52.58	52.58	52.58	52.57	436
December 11, 2025	52.57	52.58	52.58	52.58	52.57	2,642
December 10, 2025	52.54	52.55	52.55	52.55	52.54	1,590
December 09, 2025	52.56	52.56	52.56	52.58	52.56	12,110
December 08, 2025	52.59	52.55	52.55	52.59	52.55	8,772
December 05, 2025	52.64	52.64	52.64	52.64	52.64	0
December 04, 2025	52.65	52.64	52.64	52.65	52.64	5,057
December 03, 2025	52.65	52.65	52.65	52.65	52.65	17,290
December 02, 2025	52.63	52.64	52.64	52.66	52.63	3,848
December 01, 2025	52.67	52.63	52.63	52.67	52.63	9,635
November 28, 2025	52.64	52.65	52.65	52.68	52.64	6,195
November 27, 2025	52.65	52.66	52.66	52.65	52.65	132
November 26, 2025	52.68	52.68	52.68	52.68	52.68	2,815
November 25, 2025	52.65	52.66	52.66	52.66	52.64	21,200
November 24, 2025	52.63	52.64	52.64	52.65	52.63	435
November 21, 2025	52.65	52.65	52.65	52.65	52.65	38,062
November 20, 2025	52.63	52.63	52.63	52.63	52.63	0
November 19, 2025	52.65	52.63	52.63	52.65	52.63	12,313
November 18, 2025	52.64	52.63	52.63	52.64	52.63	166
November 17, 2025	52.6	52.6	52.6	52.6	52.6	8,287
November 14, 2025	52.59	52.61	52.61	52.61	52.59	16,615
November 13, 2025	52.63	52.61	52.61	52.63	52.61	18,143
November 12, 2025	52.64	52.64	52.64	52.64	52.63	22,610
November 11, 2025	52.64	52.63	52.63	52.64	52.63	962
November 10, 2025	52.62	52.62	52.62	52.62	52.62	276
November 07, 2025	52.63	52.62	52.62	52.64	52.62	106
November 06, 2025	52.62	52.62	52.62	52.64	52.62	60,529
November 05, 2025	52.6	52.62	52.62	52.62	52.6	61,723
November 04, 2025	52.63	52.62	52.62	52.64	52.62	477
November 03, 2025	52.6	52.6	52.6	52.6	52.6	0
October 31, 2025	52.63	52.62	52.62	52.63	52.62	10,578
October 30, 2025	52.62	52.61	52.61	52.62	52.6	6,854
October 29, 2025	52.62	52.62	52.62	52.62	52.62	5,176
October 28, 2025	52.62	52.61	52.61	52.62	52.61	6,866
October 27, 2025	52.58	52.6	52.6	52.62	52.58	36
October 24, 2025	52.6	52.6	52.6	52.92	52.6	6,970
October 23, 2025	52.64	52.64	52.64	52.64	52.64	13,518
October 22, 2025	52.66	52.64	52.64	52.66	52.63	122,786
October 21, 2025	52.64	52.64	52.64	52.66	52.64	3,057
October 20, 2025	52.64	52.63	52.63	52.64	52.61	763

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE