State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (EU13.L) LSE

52.18

+0.027(+0.05%)

Updated at June 02 03:40PM

Currency In EUR

EU13.L Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) 10 years ago, it would be worth €1,018.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.45, while €1000 invested 1 year ago would be worth €1,008.15. This corresponds to total returns of 1.88%, 3.05%, 0.82%, respectively, with annualized returns of 0.19%, 0.6%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EU13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.21	52.17	52.17	52.21	52.17	5,781
June 01, 2026	52.21	52.16	52.16	52.21	52.16	50,094
May 29, 2026	52.25	52.25	52.25	52.25	52.23	17,379
May 28, 2026	52.18	52.22	52.22	52.22	52.18	4,122
May 27, 2026	52.23	52.19	52.19	52.23	52.19	4,494
May 26, 2026	52.19	52.17	52.17	52.19	52.17	9,824
May 22, 2026	52.13	52.13	52.13	52.16	52.13	956
May 21, 2026	52.12	52.08	52.08	52.12	52.08	413
May 20, 2026	52.03	52.09	52.09	52.09	52.03	375
May 19, 2026	52.03	52	52	52.03	52	4,011
May 18, 2026	52.04	52.01	52.01	52.04	52.01	43
May 15, 2026	52.03	52.01	52.01	52.03	52.01	1,428
May 14, 2026	52.06	52.09	52.09	52.09	52.06	2,019
May 13, 2026	52.03	52.02	52.02	52.03	52.02	46
May 12, 2026	52.02	52.02	52.02	52.03	52.02	1,942
May 11, 2026	52.06	52.07	52.07	52.07	52.05	4,923
May 08, 2026	52.12	52.12	52.12	52.14	52.12	15,391
May 07, 2026	52.15	52.13	52.13	52.17	52.12	3,834
May 06, 2026	52.06	52.14	52.14	52.14	52.06	14,975
May 05, 2026	52.01	52	52	52.01	51.98	696
April 30, 2026	51.94	52.02	52.02	52.04	51.94	17,694
April 29, 2026	51.98	51.95	51.95	51.98	51.95	2
April 28, 2026	52.01	52.02	52.02	52.02	52.01	450
April 27, 2026	52.07	52.07	52.07	52.07	52.07	12,329
April 24, 2026	52.08	52.08	52.08	52.08	52.05	2,834
April 23, 2026	52.07	52.08	52.08	52.09	52.06	522
April 22, 2026	52.11	52.08	52.08	52.11	52.08	12,163
April 21, 2026	52.15	52.1	52.1	52.15	52.1	268
April 20, 2026	52.14	52.16	52.16	52.18	52.13	10,493
April 17, 2026	52.07	52.18	52.18	52.2	52.07	18,063
April 16, 2026	52.08	52.07	52.07	52.1	52.07	6,299
April 15, 2026	52.03	52.05	52.05	52.08	52.03	1,688
April 14, 2026	51.99	52.04	52.04	52.06	51.99	1,651
April 13, 2026	51.96	51.94	51.94	51.97	51.94	1,352
April 10, 2026	52.06	51.99	51.99	52.06	51.99	9,675
April 09, 2026	52	52.02	52.02	52.02	52	2,685
April 08, 2026	52.08	52.05	52.05	52.1	52.05	1,048
April 07, 2026	51.85	51.8	51.8	51.92	51.8	502
April 02, 2026	51.86	51.91	51.91	51.94	51.86	2,071
April 01, 2026	51.98	51.96	51.93	51.98	51.96	1,489
March 31, 2026	51.89	51.88	51.88	51.89	51.88	23,017
March 30, 2026	51.84	51.86	51.86	51.86	51.82	1,012
March 27, 2026	51.74	51.8	51.8	51.82	51.74	3,470
March 26, 2026	51.79	51.79	51.79	51.82	51.79	1,603
March 25, 2026	51.9	51.88	51.88	51.9	51.85	17,683
March 24, 2026	51.87	51.83	51.83	51.87	51.81	2,228
March 23, 2026	51.74	51.86	51.86	51.91	51.72	21,055
March 20, 2026	51.85	51.85	51.81	51.85	51.85	697
March 19, 2026	51.98	51.91	51.91	51.98	51.89	13,843
March 18, 2026	52.12	52.03	52.03	52.12	52.03	1,174
March 17, 2026	52.1	52.09	52.09	52.1	52.09	40
March 16, 2026	52.04	52.05	52.05	52.05	52.04	280
March 13, 2026	52.03	52.02	52.02	52.07	52.02	928
March 12, 2026	52.05	52.05	52.05	52.05	52.05	0
March 11, 2026	52.17	52.06	52.06	52.17	52.06	163
March 10, 2026	52.17	52.2	52.2	52.2	52.17	928
March 09, 2026	52.02	52.09	52.09	52.1	51.98	2,181
March 06, 2026	52.11	52.11	52.11	52.11	52.11	15,072
March 05, 2026	52.28	52.19	52.19	52.28	52.19	8,033
March 04, 2026	52.3	52.29	52.29	52.3	52.29	6,080