SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - EU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	52.66	52.63	52.63	52.67	52.61	32,834
October 16, 2025	52.61	52.63	52.63	52.63	52.61	1,086
October 15, 2025	52.62	52.63	52.63	52.64	52.62	4,931
October 14, 2025	52.59	52.61	52.61	52.61	52.59	267
October 13, 2025	52.55	52.58	52.58	52.58	52.55	23,852
October 10, 2025	52.53	52.56	52.56	52.56	52.53	8,419
October 09, 2025	52.47	52.49	52.49	52.55	52.47	99,607
October 08, 2025	52.53	52.53	52.53	52.53	52.51	1,967
October 07, 2025	52.5	52.49	52.49	52.51	52.49	18,131
October 06, 2025	52.46	52.49	52.49	52.5	52.46	19,933
October 03, 2025	52.46	52.48	52.48	52.48	52.46	520
October 02, 2025	52.49	52.5	52.5	52.5	52.49	4,363
October 01, 2025	52.48	52.48	52.48	52.48	52.48	31,555
September 30, 2025	52.48	52.47	52.47	52.48	52.47	1,044
September 29, 2025	52.47	52.46	52.46	52.47	52.46	52
September 26, 2025	52.45	52.45	52.45	52.47	52.45	1,528
September 25, 2025	52.44	52.44	52.44	52.45	52.44	8,761
September 24, 2025	52.45	52.48	52.48	52.48	52.45	2,046
September 23, 2025	52.46	52.47	52.47	52.47	52.46	189
September 22, 2025	52.46	52.46	52.46	52.47	52.42	3,421
September 19, 2025	52.45	52.45	52.45	52.46	52.45	1,027
September 18, 2025	52.47	52.46	52.46	52.48	52.46	2,190
September 17, 2025	52.47	52.46	52.46	52.47	52.46	8,647
September 16, 2025	52.45	52.45	52.45	52.45	52.45	0
September 15, 2025	52.44	52.47	52.47	52.47	52.44	2,258
September 12, 2025	52.43	52.43	52.43	52.43	52.43	0
September 11, 2025	52.47	52.45	52.45	52.48	52.45	3,906
September 10, 2025	52.46	52.47	52.47	52.47	52.46	477
September 09, 2025	52.49	52.47	52.47	52.49	52.47	989
September 08, 2025	52.49	52.49	52.49	52.49	52.49	1,295
September 05, 2025	52.46	52.48	52.48	52.48	52.45	321
September 04, 2025	52.45	52.44	52.44	52.45	52.44	110
September 03, 2025	52.43	52.43	52.43	52.43	52.43	0
September 02, 2025	52.4	52.4	52.4	52.4	52.4	0
September 01, 2025	52.4	52.42	52.42	52.42	52.4	10,500
August 29, 2025	52.44	52.42	52.42	52.44	52.42	15,250
August 28, 2025	52.45	52.44	52.44	52.45	52.44	4
August 27, 2025	52.47	52.45	52.45	52.47	52.45	10,538
August 26, 2025	52.43	52.42	52.42	52.43	52.42	447
August 22, 2025	52.42	52.42	52.42	52.42	52.42	0
August 21, 2025	52.38	52.38	52.38	52.38	52.38	0
August 20, 2025	52.43	52.42	52.42	52.43	52.42	153
August 19, 2025	52.38	52.4	52.4	52.41	52.38	10,621
August 18, 2025	52.4	52.39	52.39	52.42	52.39	54,056
August 15, 2025	52.39	52.37	52.37	52.39	52.37	23,692
August 14, 2025	52.42	52.41	52.41	52.42	52.41	5,483
August 13, 2025	52.43	52.41	52.41	52.43	52.41	253,154
August 12, 2025	52.39	52.37	52.37	52.39	52.37	13,684
August 11, 2025	52.38	52.37	52.37	52.38	52.37	34,214
August 08, 2025	52.39	52.37	52.37	52.39	52.37	31,452
August 07, 2025	52.42	52.41	52.41	52.49	52.41	8,758
August 06, 2025	52.42	52.41	52.41	52.42	52.38	6,612
August 05, 2025	52.4	52.41	52.41	52.42	52.38	612
August 04, 2025	52.37	52.41	52.41	52.42	52.37	18
August 01, 2025	52.97	53	52.37	53	52.97	165
July 31, 2025	52.97	52.96	52.33	52.97	52.93	6,203
July 30, 2025	52.96	52.97	52.35	52.97	52.93	543
July 29, 2025	53	53	52.38	53	52.99	1,902
July 28, 2025	53	52.98	52.36	53	52.98	9,497
July 25, 2025	52.95	52.95	52.33	52.95	52.95	0

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE