State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) (EU13.L) LSE

51.91

-0.015(-0.03%)

Updated at April 02 04:18PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	51.86	51.91	51.91	51.94	51.86	2,071
April 01, 2026	51.98	51.96	51.96	51.98	51.96	1,489
March 31, 2026	51.89	51.88	51.88	51.89	51.88	23,017
March 30, 2026	51.84	51.86	51.86	51.86	51.82	1,012
March 27, 2026	51.74	51.8	51.8	51.82	51.74	3,470
March 26, 2026	51.79	51.79	51.79	51.82	51.79	1,603
March 25, 2026	51.9	51.88	51.88	51.9	51.85	17,683
March 24, 2026	51.87	51.83	51.83	51.87	51.81	2,228
March 23, 2026	51.74	51.86	51.86	51.91	51.72	21,055
March 20, 2026	51.85	51.85	51.85	51.85	51.85	697
March 19, 2026	51.98	51.91	51.91	51.98	51.89	13,843
March 18, 2026	52.12	52.03	52.03	52.12	52.03	1,174
March 17, 2026	52.1	52.09	52.09	52.1	52.09	40
March 16, 2026	52.04	52.05	52.05	52.05	52.04	280
March 13, 2026	52.03	52.02	52.02	52.07	52.02	928
March 12, 2026	52.05	52.05	52.05	52.05	52.05	0
March 11, 2026	52.17	52.06	52.06	52.17	52.06	163
March 10, 2026	52.17	52.2	52.2	52.2	52.17	928
March 09, 2026	52.02	52.09	52.09	52.1	51.98	2,181
March 06, 2026	52.11	52.11	52.11	52.11	52.11	15,072
March 05, 2026	52.28	52.19	52.19	52.28	52.19	8,033
March 04, 2026	52.3	52.29	52.29	52.3	52.29	6,080
March 03, 2026	52.25	52.24	52.24	52.25	52.21	817
March 02, 2026	52.42	52.35	52.35	52.42	52.35	952
February 27, 2026	52.41	52.44	52.44	52.44	52.41	1,058
February 26, 2026	52.41	52.4	52.4	52.42	52.39	1,601
February 25, 2026	52.42	52.38	52.38	52.42	52.38	3,432
February 24, 2026	52.41	52.38	52.38	52.41	52.38	6,725
February 23, 2026	52.38	52.39	52.39	52.4	52.38	1,557
February 20, 2026	52.36	52.37	0	52.37	52.36	4,226
February 19, 2026	52.37	52.37	0	52.37	52.37	1,274
February 18, 2026	52.39	52.36	0	52.39	52.36	1,812
February 17, 2026	52.38	52.37	0	52.38	52.36	802
February 16, 2026	52.32	52.36	0	52.36	52.32	2
February 13, 2026	52.35	52.35	0	52.35	52.35	3,637
February 12, 2026	52.31	52.34	0	52.34	52.31	4,298
February 11, 2026	52.33	52.32	0	52.33	52.32	37,310
February 10, 2026	52.32	52.32	0	52.32	52.31	1,183
February 09, 2026	52.3	52.3	0	52.3	52.29	1,378
February 06, 2026	52.3	52.29	0	52.32	52.29	367
February 05, 2026	52.28	52.29	0	52.33	52.28	31,922
February 04, 2026	52.29	52.28	0	52.29	52.27	32,745
February 03, 2026	52.26	52.25	0	52.26	52.25	45,581
February 02, 2026	52.26	52.25	0	52.28	52.25	688
January 30, 2026	52.86	52.85	0	52.86	52.85	95
January 29, 2026	52.83	52.85	0	52.87	52.83	686
January 28, 2026	52.84	52.83	0	52.84	52.83	2,183
January 27, 2026	52.8	52.78	0	52.81	52.78	13,228
January 26, 2026	52.8	52.79	0	52.8	52.79	2,614
January 23, 2026	52.77	52.77	0	52.79	52.77	4,623
January 22, 2026	52.77	52.77	0	52.77	52.77	0
January 21, 2026	52.8	52.8	0	52.8	52.8	0
January 20, 2026	52.79	52.79	0	52.81	52.79	707
January 19, 2026	52.79	52.78	0	52.79	52.78	6,329
January 16, 2026	52.77	52.73	0	52.77	52.73	169
January 15, 2026	52.76	52.76	0	52.77	52.76	20,604
January 14, 2026	52.76	52.79	0	52.8	52.76	50,333
January 13, 2026	52.75	52.76	0	52.76	52.72	30,463
January 12, 2026	52.77	52.75	0	52.77	52.74	1,525
January 09, 2026	52.75	52.75	0	52.75	52.75	2,586