State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE

Currency In EUR

EU13.L Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) 10 years ago, it would be worth €1,008.49 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,020.23, while €1000 invested 1 year ago would be worth €997.59. This corresponds to total returns of 0.85%, 2.02%, -0.24%, respectively, with annualized returns of 0.08%, 0.4%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EU13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.68	51.69	51.69	51.71	51.68	162
August 20, 2026	51.66	51.68	51.68	51.7	51.66	747
August 19, 2026	51.65	51.66	51.66	51.68	51.65	2,746
August 18, 2026	51.7	51.66	51.66	51.7	51.65	15,902
August 17, 2026	51.72	51.72	51.72	51.72	51.71	818
August 14, 2026	51.73	51.71	51.71	51.73	51.71	3,401
August 13, 2026	51.72	51.74	51.74	51.74	51.72	28
August 12, 2026	51.74	51.72	51.72	51.74	51.72	4
August 11, 2026	51.69	51.71	51.71	51.73	51.67	1,123
August 10, 2026	51.74	51.7	51.7	51.74	51.7	1,978
August 07, 2026	51.73	51.75	51.75	51.76	51.72	47,412
August 06, 2026	51.73	51.74	51.74	51.75	51.73	7,708
August 05, 2026	51.74	51.75	51.75	51.75	51.72	8,731
August 04, 2026	51.67	51.75	51.75	51.76	51.67	22,722
August 03, 2026	51.7	51.68	51.68	51.7	51.68	13,478
July 31, 2026	52.25	52.21	52.21	52.25	52.21	2,576
July 30, 2026	52.27	52.24	52.24	52.27	52.24	432
July 29, 2026	52.23	52.2	52.2	52.23	52.2	696
July 28, 2026	52.26	52.26	52.26	52.26	52.22	19,429
July 27, 2026	52.23	52.21	52.21	52.23	52.2	3,123
July 23, 2026	52.14	52.11	52.11	52.14	52.1	7,155
July 22, 2026	52.14	52.15	52.15	52.15	52.14	1,838
July 21, 2026	52.2	52.18	52.18	52.2	52.18	19,487
July 20, 2026	52.22	52.2	52.2	52.22	52.2	9,610
July 17, 2026	52.22	52.2	52.2	52.22	52.2	12,743
July 16, 2026	52.22	52.21	52.21	52.22	52.2	8,945
July 15, 2026	52.19	52.23	52.23	52.23	52.17	7,258
July 13, 2026	52.26	52.22	52.22	52.26	52.22	1,214
July 10, 2026	52.29	52.29	52.29	52.29	52.26	2,240
July 09, 2026	52.26	52.27	52.27	52.27	52.24	939
July 08, 2026	52.28	52.21	52.21	52.29	52.21	93,193
July 07, 2026	52.35	52.33	52.33	52.35	52.33	6,636
July 06, 2026	52.38	52.37	52.37	52.39	52.37	212
July 03, 2026	52.38	52.37	52.37	52.38	52.36	629
July 02, 2026	52.34	52.4	52.4	52.41	52.34	32
July 01, 2026	52.41	52.37	52.37	52.41	52.32	2,766
June 30, 2026	52.38	52.36	52.36	52.38	52.36	8,912
June 29, 2026	52.37	52.35	52.35	52.37	52.35	1
June 26, 2026	52.35	52.37	52.37	52.38	52.35	4,074
June 25, 2026	52.32	52.35	52.35	52.35	52.32	17,194
June 24, 2026	52.31	52.33	52.33	52.33	52.31	7,872
June 23, 2026	52.29	52.3	52.3	52.3	52.29	8,779
June 22, 2026	52.23	52.27	52.27	52.27	52.22	1,557
June 19, 2026	52.27	52.23	52.23	52.27	52.21	546
June 18, 2026	52.24	52.26	52.26	52.28	52.21	976
June 17, 2026	52.27	52.26	52.26	52.27	52.26	185
June 16, 2026	52.27	52.26	52.26	52.27	52.24	17,014
June 15, 2026	52.28	52.27	52.27	52.28	52.25	1,136
June 12, 2026	52.22	52.21	52.21	52.22	52.21	635
June 11, 2026	52.13	52.17	52.17	52.18	52.11	1,190
June 10, 2026	52.16	52.11	52.11	52.16	52.1	2,149
June 09, 2026	52.13	52.14	52.14	52.16	52.13	229
June 08, 2026	52.08	52.11	52.11	52.11	52.07	36,088
June 05, 2026	52.16	52.11	52.11	52.18	52.11	1,115
June 04, 2026	52.15	52.14	52.14	52.16	52.14	7,564
June 03, 2026	52.16	52.13	52.13	52.16	52.13	12,890
June 02, 2026	52.21	52.17	52.17	52.21	52.17	5,781
June 01, 2026	52.21	52.16	52.16	52.21	52.16	50,094
May 29, 2026	52.25	52.25	52.25	52.25	52.23	17,379
May 28, 2026	52.18	52.22	52.22	52.22	52.18	4,122