SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF - EU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	52.49	52.49	52.49	52.49	52.49	1,295
September 05, 2025	52.46	52.48	52.48	52.48	52.45	321
September 04, 2025	52.45	52.44	52.44	52.45	52.44	110
September 03, 2025	52.43	52.43	52.43	52.43	52.43	0
September 02, 2025	52.4	52.4	52.4	52.4	52.4	0
September 01, 2025	52.4	52.42	52.42	52.42	52.4	10,500
August 29, 2025	52.44	52.42	52.42	52.44	52.42	15,250
August 28, 2025	52.45	52.44	52.44	52.45	52.44	4
August 27, 2025	52.47	52.45	52.45	52.47	52.45	10,538
August 26, 2025	52.43	52.42	52.42	52.43	52.42	447
August 22, 2025	52.42	52.42	52.42	52.42	52.42	0
August 21, 2025	52.38	52.38	52.38	52.38	52.38	0
August 20, 2025	52.43	52.42	52.42	52.43	52.42	153
August 19, 2025	52.38	52.4	52.4	52.41	52.38	10,621
August 18, 2025	52.4	52.39	52.39	52.42	52.39	54,056
August 15, 2025	52.39	52.37	52.37	52.39	52.37	23,692
August 14, 2025	52.42	52.41	52.41	52.42	52.41	5,483
August 13, 2025	52.43	52.41	52.41	52.43	52.41	253,154
August 12, 2025	52.39	52.37	52.37	52.39	52.37	13,684
August 11, 2025	52.38	52.37	52.37	52.38	52.37	34,214
August 08, 2025	52.39	52.37	52.37	52.39	52.37	31,452
August 07, 2025	52.42	52.41	52.41	52.49	52.41	8,758
August 06, 2025	52.42	52.41	52.41	52.42	52.38	6,612
August 05, 2025	52.4	52.41	52.41	52.42	52.38	612
August 04, 2025	52.37	52.41	52.41	52.42	52.37	18
August 01, 2025	52.97	53	52.37	53	52.97	165
July 31, 2025	52.97	52.96	52.33	52.97	52.93	6,203
July 30, 2025	52.96	52.97	52.35	52.97	52.93	543
July 29, 2025	53	53	52.38	53	52.99	1,902
July 28, 2025	53	52.98	52.36	53	52.98	9,497
July 25, 2025	52.95	52.95	52.33	52.95	52.95	0
July 24, 2025	53.04	52.97	52.35	53.04	52.97	2,748
July 23, 2025	53.06	53.09	53.09	53.09	53.06	455
July 22, 2025	53.06	53.07	53.07	53.07	53.06	22,089
July 21, 2025	53.04	53.05	53.05	53.05	53.04	3,456
July 18, 2025	53	53	53	53	53	0
July 17, 2025	53.03	53.03	53.03	53.03	53.03	119
July 16, 2025	53	53.01	53.01	53.01	53	3,778
July 15, 2025	52.99	52.97	52.97	52.99	52.97	11,334
July 14, 2025	52.93	52.95	52.95	52.95	52.93	520
July 11, 2025	52.93	52.92	52.92	52.93	52.92	1,830
July 10, 2025	52.96	52.94	52.94	52.96	52.94	1,042
July 09, 2025	52.99	52.98	52.98	52.99	52.98	488
July 08, 2025	52.98	52.96	52.96	52.98	52.94	4,247
July 07, 2025	52.99	52.98	52.98	53.01	52.98	5,700
July 04, 2025	53.01	53.01	53.01	53.01	53.01	17,962
July 03, 2025	52.98	52.98	52.98	52.98	52.98	0
July 02, 2025	52.96	52.94	52.94	52.96	52.94	9,443
July 01, 2025	52.95	52.96	52.96	52.98	52.95	7,711
June 30, 2025	52.96	52.95	52.95	52.96	52.95	8,390
June 27, 2025	52.95	52.93	52.93	52.95	52.93	8,390
June 26, 2025	53	52.97	52.97	53	52.97	6
June 25, 2025	52.94	52.94	52.94	52.94	52.94	0
June 24, 2025	52.95	52.94	52.94	52.95	52.93	3,121
June 23, 2025	52.88	52.92	52.92	52.93	52.88	13,920
June 20, 2025	52.91	52.91	52.91	52.91	52.91	0
June 19, 2025	52.92	52.92	52.92	52.92	52.92	0
June 18, 2025	52.9	52.92	52.92	52.92	52.88	251
June 17, 2025	52.91	52.88	52.88	52.91	52.88	3,396
June 16, 2025	52.9	52.9	52.9	52.9	52.9	0

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE