State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE

Currency In EUR

EU13.L Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) 10 years ago, it would be worth €1,019.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.89, while €1000 invested 1 year ago would be worth €1,010.14. This corresponds to total returns of 1.92%, 3.29%, 1.01%, respectively, with annualized returns of 0.19%, 0.65%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EU13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.29	52.29	52.29	52.29	52.26	2,240
July 09, 2026	52.26	52.27	52.27	52.27	52.24	939
July 08, 2026	52.28	52.21	52.21	52.29	52.21	93,193
July 07, 2026	52.35	52.33	52.33	52.35	52.33	6,636
July 06, 2026	52.38	52.37	52.37	52.39	52.37	212
July 03, 2026	52.38	52.37	52.37	52.38	52.36	629
July 02, 2026	52.34	52.4	52.4	52.41	52.34	32
July 01, 2026	52.41	52.37	52.37	52.41	52.32	2,766
June 30, 2026	52.38	52.36	52.36	52.38	52.36	8,912
June 29, 2026	52.37	52.35	52.35	52.37	52.35	1
June 26, 2026	52.35	52.37	52.37	52.38	52.35	4,074
June 25, 2026	52.32	52.35	52.35	52.35	52.32	17,194
June 24, 2026	52.31	52.33	52.33	52.33	52.31	7,872
June 23, 2026	52.29	52.3	52.3	52.3	52.29	8,779
June 22, 2026	52.23	52.27	52.27	52.27	52.22	1,557
June 19, 2026	52.27	52.23	52.23	52.27	52.21	546
June 18, 2026	52.24	52.26	52.26	52.28	52.21	976
June 17, 2026	52.27	52.26	52.26	52.27	52.26	185
June 16, 2026	52.27	52.26	52.26	52.27	52.24	17,014
June 15, 2026	52.28	52.27	52.27	52.28	52.25	1,136
June 12, 2026	52.22	52.21	52.21	52.22	52.21	635
June 11, 2026	52.13	52.17	52.17	52.18	52.11	1,190
June 10, 2026	52.16	52.11	52.11	52.16	52.1	2,149
June 09, 2026	52.13	52.14	52.14	52.16	52.13	229
June 08, 2026	52.08	52.11	52.11	52.11	52.07	36,088
June 05, 2026	52.16	52.11	52.11	52.18	52.11	1,115
June 04, 2026	52.15	52.14	52.14	52.16	52.14	7,564
June 03, 2026	52.16	52.13	52.13	52.16	52.13	12,890
June 02, 2026	52.21	52.17	52.17	52.21	52.17	5,781
June 01, 2026	52.21	52.16	52.16	52.21	52.16	50,094
May 29, 2026	52.25	52.25	52.25	52.25	52.23	17,379
May 28, 2026	52.18	52.22	52.22	52.22	52.18	4,122
May 27, 2026	52.23	52.19	52.19	52.23	52.19	4,494
May 26, 2026	52.19	52.17	52.17	52.19	52.17	9,824
May 22, 2026	52.13	52.13	52.13	52.16	52.13	956
May 21, 2026	52.12	52.08	52.08	52.12	52.08	413
May 20, 2026	52.03	52.09	52.09	52.09	52.03	375
May 19, 2026	52.03	52	52	52.03	52	4,011
May 18, 2026	52.04	52.01	52.01	52.04	52.01	43
May 15, 2026	52.03	52.01	52.01	52.03	52.01	1,428
May 14, 2026	52.06	52.09	52.09	52.09	52.06	2,019
May 13, 2026	52.03	52.02	52.02	52.03	52.02	46
May 12, 2026	52.02	52.02	52.02	52.03	52.02	1,942
May 11, 2026	52.06	52.07	52.07	52.07	52.05	4,923
May 08, 2026	52.12	52.12	52.12	52.14	52.12	15,391
May 07, 2026	52.15	52.13	52.13	52.17	52.12	3,834
May 06, 2026	52.06	52.14	52.14	52.14	52.06	14,975
May 05, 2026	52.01	52	52	52.01	51.98	696
April 30, 2026	51.94	52.02	52.02	52.04	51.94	17,694
April 29, 2026	51.98	51.95	51.95	51.98	51.95	2
April 28, 2026	52.01	52.02	52.02	52.02	52.01	450
April 27, 2026	52.07	52.07	52.07	52.07	52.07	12,329
April 24, 2026	52.08	52.08	52.08	52.08	52.05	2,834
April 23, 2026	52.07	52.08	52.08	52.09	52.06	522
April 22, 2026	52.11	52.08	52.08	52.11	52.08	12,163
April 21, 2026	52.15	52.1	52.1	52.15	52.1	268
April 20, 2026	52.14	52.16	52.16	52.18	52.13	10,493
April 17, 2026	52.07	52.18	52.18	52.2	52.07	18,063
April 16, 2026	52.08	52.07	52.07	52.1	52.07	6,299
April 15, 2026	52.03	52.05	52.05	52.08	52.03	1,688