SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13.L) LSE

52.64

-0.01(-0.02%)

Updated at December 04 03:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.6552.6452.6452.6552.645,057
December 03, 202552.6552.6552.6552.6552.6517,290
December 02, 202552.6352.6452.6452.6652.633,848
December 01, 202552.6752.6352.6352.6752.639,635
November 28, 202552.6452.6552.6552.6852.646,195
November 27, 202552.6552.6652.6652.6552.65132
November 26, 202552.6852.6852.6852.6852.682,815
November 25, 202552.6552.6652.6652.6652.6421,200
November 24, 202552.6352.6452.6452.6552.63435
November 21, 202552.6552.6552.6552.6552.6538,062
November 20, 202552.6352.6352.6352.6352.630
November 19, 202552.6552.6352.6352.6552.6312,313
November 18, 202552.6452.6352.6352.6452.63166
November 17, 202552.652.652.652.652.68,287
November 14, 202552.5952.6152.6152.6152.5916,615
November 13, 202552.6352.6152.6152.6352.6118,143
November 12, 202552.6452.6452.6452.6452.6322,610
November 11, 202552.6452.6352.6352.6452.63962
November 10, 202552.6252.6252.6252.6252.62276
November 07, 202552.6352.6252.6252.6452.62106
November 06, 202552.6252.6252.6252.6452.6260,529
November 05, 202552.652.6252.6252.6252.661,723
November 04, 202552.6352.6252.6252.6452.62477
November 03, 202552.652.652.652.652.60
October 31, 202552.6352.6252.6252.6352.6210,578
October 30, 202552.6252.6152.6152.6252.66,854
October 29, 202552.6252.6252.6252.6252.625,176
October 28, 202552.6252.6152.6152.6252.616,866
October 27, 202552.5852.652.652.6252.5836
October 24, 202552.652.652.652.9252.66,970
October 23, 202552.6452.6452.6452.6452.6413,518
October 22, 202552.6652.6452.6452.6652.63122,786
October 21, 202552.6452.6452.6452.6652.643,057
October 20, 202552.6452.6352.6352.6452.61763
October 17, 202552.6652.6352.6352.6752.6132,834
October 16, 202552.6152.6352.6352.6352.611,086
October 15, 202552.6252.6352.6352.6452.624,931
October 14, 202552.5952.6152.6152.6152.59267
October 13, 202552.5552.5852.5852.5852.5523,852
October 10, 202552.5352.5652.5652.5652.538,419
October 09, 202552.4752.4952.4952.5552.4799,607
October 08, 202552.5352.5352.5352.5352.511,967
October 07, 202552.552.4952.4952.5152.4918,131
October 06, 202552.4652.4952.4952.552.4619,933
October 03, 202552.4652.4852.4852.4852.46520
October 02, 202552.4952.552.552.552.494,363
October 01, 202552.4852.4852.4852.4852.4831,555
September 30, 202552.4852.4752.4752.4852.471,044
September 29, 202552.4752.4652.4652.4752.4652
September 26, 202552.4552.4552.4552.4752.451,528
September 25, 202552.4452.4452.4452.4552.448,761
September 24, 202552.4552.4852.4852.4852.452,046
September 23, 202552.4652.4752.4752.4752.46189
September 22, 202552.4652.4652.4652.4752.423,421
September 19, 202552.4552.4552.4552.4652.451,027
September 18, 202552.4752.4652.4652.4852.462,190
September 17, 202552.4752.4652.4652.4752.468,647
September 16, 202552.4552.4552.4552.4552.450
September 15, 202552.4452.4752.4752.4752.442,258
September 12, 202552.4352.4352.4352.4352.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved