Eurasia Mining Plc (EUA.L) LSE

2.50

-0.075(-2.91%)

Updated at June 02 04:28PM

Currency In GBp

EUA.L Historical Return

If you invested 1000 GBp in Eurasia Mining Plc (EUA.L) 10 years ago, it would be worth 4,347.83 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 105.93 GBp, while 1000 GBp invested 1 year ago would be worth 657.89 GBp. This corresponds to total returns of 334.78%, -89.41%, -34.21%, respectively, with annualized returns of 15.82%, -36.16%, -34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.58	2.5	2.5	2.65	2.4	3.19M
June 01, 2026	2.6	2.58	2.58	2.65	2.55	2.35M
May 29, 2026	2.58	2.6	2.6	2.65	2.52	2.16M
May 28, 2026	2.55	2.58	2.58	2.65	2.5	5M
May 27, 2026	2.68	2.55	2.55	2.75	2.54	4.94M
May 26, 2026	2.7	2.68	2.68	2.8	2.6	1.46M
May 22, 2026	2.68	2.7	2.7	2.75	2.6	3.61M
May 21, 2026	2.78	2.68	2.68	2.85	2.66	4.71M
May 20, 2026	2.65	2.78	2.78	2.8	2.6	3.14M
May 19, 2026	2.75	2.65	2.65	2.8	2.6	8.02M
May 18, 2026	2.8	2.75	2.75	2.85	2.72	2.46M
May 15, 2026	2.83	2.8	2.8	2.95	2.7	5.88M
May 14, 2026	2.95	2.88	2.88	3.1	2.8	3M
May 13, 2026	3	2.9	2.9	3.2	2.86	5.71M
May 12, 2026	3	3	3	3.2	2.82	8.59M
May 11, 2026	2.7	3	3	3.4	2.69	15.05M
May 08, 2026	2.75	2.7	2.7	2.78	2.57	5.42M
May 07, 2026	2.85	2.75	2.75	2.9	2.7	1.51M
May 06, 2026	2.58	2.85	2.85	2.95	2.54	3.9M
May 05, 2026	2.58	2.58	2.58	2.65	2.5	1.8M
May 01, 2026	2.65	2.58	2.58	2.67	2.52	3.28M
April 30, 2026	2.67	2.65	2.65	2.75	2.6	4.08M
April 29, 2026	2.75	2.68	2.68	2.8	2.6	1.84M
April 28, 2026	2.75	2.75	2.75	2.8	2.7	2.96M
April 27, 2026	2.75	2.75	2.75	2.85	2.69	3.1M
April 24, 2026	2.85	2.75	2.75	2.9	2.7	5.11M
April 23, 2026	2.85	2.85	2.85	2.9	2.7	2.78M
April 22, 2026	2.85	2.85	2.85	2.95	2.8	3.84M
April 21, 2026	2.95	2.85	2.85	3	2.82	4.95M
April 20, 2026	2.92	2.95	2.95	3.05	2.75	23.69M
April 17, 2026	2.95	3	3	3.1	2.9	2.75M
April 16, 2026	2.98	2.95	2.95	3.1	2.9	3.88M
April 15, 2026	3.05	2.98	2.98	3.1	2.9	2.13M
April 14, 2026	3	3.05	3.05	3.1	2.91	7.78M
April 13, 2026	3.2	3	3	3.3	2.9	5.84M
April 10, 2026	3.1	3.2	3.2	3.4	2.9	7.53M
April 09, 2026	3.2	3.1	3.1	3.3	3	2.04M
April 08, 2026	3	3.2	3.2	3.3	2.9	4.99M
April 07, 2026	2.8	3	3	3.1	2.74	5.85M
April 02, 2026	2.83	2.8	2.8	2.9	2.7	2.27M
April 01, 2026	2.88	2.83	2.83	2.95	2.78	6.21M
March 31, 2026	2.93	2.88	2.88	3	2.8	4.67M
March 30, 2026	3	2.93	2.93	3	2.85	1.49M
March 27, 2026	2.92	3	3	3.1	2.85	3.56M
March 26, 2026	2.93	2.93	2.93	3	2.85	1.68M
March 25, 2026	2.88	2.93	2.93	3	2.8	2.25M
March 24, 2026	2.98	2.88	2.88	3.05	2.84	3.05M
March 23, 2026	3.1	2.98	2.98	3.1	2.8	9.48M
March 20, 2026	3	3.1	3.1	3.2	3	1.52M
March 19, 2026	3.1	3.05	3.05	3.12	2.86	9.18M
March 18, 2026	3.12	3.1	3.1	3.3	3	2.39M
March 17, 2026	3.1	3.2	3.2	3.3	3.03	6.34M
March 16, 2026	3.19	3.13	3.13	3.32	3	10.98M
March 13, 2026	3.33	3.25	3.25	3.44	3.05	8.64M
March 12, 2026	3.23	3.33	3.33	3.45	3.15	1.75M
March 11, 2026	3.15	3.23	3.23	3.4	3.1	3.7M
March 10, 2026	3.18	3.15	3.15	3.45	3.1	6.06M
March 09, 2026	3.35	3.18	3.18	3.4	3	7.19M
March 06, 2026	3.4	3.35	3.35	3.45	3.3	3.37M
March 05, 2026	3.48	3.4	3.4	3.55	3.3	7.14M