Eurasia Mining Plc (EUA.L) LSE

Currency In GBp

EUA.L Historical Return

If you invested 1000 GBp in Eurasia Mining Plc (EUA.L) 10 years ago, it would be worth 4,148.15 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 103.78 GBp, while 1000 GBp invested 1 year ago would be worth 811.59 GBp. This corresponds to total returns of 314.81%, -89.62%, -18.84%, respectively, with annualized returns of 15.28%, -36.42%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.95	3	3	3.17	2.8	5.99M
November 09, 2026	2.95	3	3	3.1	2.8	5.05M
November 06, 2026	2.7	3	3	3.1	2.46	10.77M
November 05, 2026	2.7	2.7	2.7	2.8	2.6	4.36M
November 04, 2026	2.8	2.7	2.7	2.9	2.63	1.99M
November 03, 2026	2.8	2.8	2.8	2.9	2.7	4.6M
November 02, 2026	2.92	2.8	2.8	3.1	2.7	6.71M
October 30, 2026	3.17	3	3	3.2	2.91	7.48M
October 29, 2026	2.98	3.1	3.1	3.3	2.97	12.7M
October 28, 2026	2.78	2.98	2.98	3.29	2.71	28.84M
October 27, 2026	2.56	2.78	2.78	3	2.5	8.17M
October 26, 2026	2.86	2.55	2.55	2.9	2.5	5.08M
October 23, 2026	2.35	2.8	2.8	2.94	2.33	16.44M
October 22, 2026	2.9	2.35	2.35	2.9	2.25	18.39M
October 21, 2026	2.43	2.9	2.9	3.6	2.4	65.74M
October 20, 2026	2.1	2.4	2.4	2.5	2.09	11.31M
October 19, 2026	1.98	2.1	2.1	2.2	1.98	3.57M
October 16, 2026	1.98	1.98	1.98	2.05	1.9	1.43M
October 15, 2026	2.1	1.98	1.98	2.2	1.9	7.47M
October 14, 2026	2.1	2.1	2.1	2.2	2	2.39M
October 13, 2026	2.23	2.1	2.1	2.23	2	3.28M
October 12, 2026	2.08	2.23	2.23	2.4	2.08	13.39M
October 09, 2026	2.08	2.08	2.08	2.15	2.05	379,192
October 08, 2026	2.08	2.08	2.08	2.15	2	2.59M
October 07, 2026	2.08	2.08	2.08	2.15	2	502,133
October 06, 2026	2.08	2.08	2.08	2.15	2	639,413
October 05, 2026	2.03	2.08	2.08	2.27	1.95	6.51M
October 02, 2026	2.05	2.03	2.03	2.1	1.9	2.12M
October 01, 2026	1.9	2.05	2.05	2.1	1.8	3.44M
September 30, 2026	2.03	1.9	1.9	2.05	1.9	4.49M
September 29, 2026	2.03	2.05	2.05	2.1	2	1.57M
September 28, 2026	2.03	2.03	2.03	2.06	2	1.71M
September 25, 2026	2.03	2.03	2.03	2.05	2	1.2M
September 24, 2026	2.05	2.03	2.03	2.1	2	1.48M
September 23, 2026	2.05	2.05	2.05	2.3	2.01	6.7M
September 22, 2026	2.1	2.05	2.05	2.2	2	3.37M
September 21, 2026	2.11	2.1	2.1	2.2	1.9	7.76M
September 18, 2026	2.15	2.15	2.15	2.2	2.06	3.47M
September 17, 2026	2.2	2.15	2.15	2.3	2.1	1.52M
September 16, 2026	2.2	2.2	2.2	2.3	2.1	766,441
September 15, 2026	2.2	2.2	2.2	2.4	2.1	1.55M
September 11, 2026	2.2	2.2	2.2	2.3	2.1	1.06M
September 10, 2026	2.25	2.2	2.2	2.4	2.1	3.78M
September 09, 2026	2.25	2.25	2.25	2.4	2.17	1.6M
September 08, 2026	2.33	2.25	2.25	2.4	2.1	1.44M
September 07, 2026	2.23	2.33	2.33	2.55	2.15	2.92M
September 04, 2026	2.35	2.23	2.23	2.5	2.15	4.18M
September 03, 2026	2.2	2.35	2.35	2.37	2.1	1.55M
September 02, 2026	2.2	2.2	2.2	2.3	2.1	1.77M
September 01, 2026	2.2	2.2	2.2	2.3	2.1	4.32M
August 28, 2026	2.2	2.2	2.2	2.3	2.1	1.51M
August 27, 2026	2.2	2.2	2.2	2.3	2.1	1.26M
August 26, 2026	2.2	2.2	2.2	2.3	2.12	5.05M
August 25, 2026	2.25	2.2	2.2	2.4	2.14	5.42M
August 24, 2026	2.33	2.25	2.25	2.4	2.1	3.37M
August 21, 2026	2.35	2.33	2.33	2.58	2.25	4.55M
August 20, 2026	2.28	2.35	2.35	2.4	2.27	2.07M
August 19, 2026	2.28	2.28	2.28	2.35	2.2	1.82M
August 18, 2026	2.3	2.28	2.28	2.4	2.2	5.32M
August 17, 2026	2.3	2.3	2.3	2.4	2.2	3M