Eurasia Mining Plc (EUA.L) LSE
2.85
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2.85
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Eurasia Mining Plc (EUA.L) 10 years ago, it would be worth 4,071.43 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 115.38 GBp, while 1000 GBp invested 1 year ago would be worth 650.68 GBp. This corresponds to total returns of 307.14%, -88.46%, -34.93%, respectively, with annualized returns of 15.07%, -35.06%, -34.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.85 | 2.85 | 2.85 | 2.95 | 2.8 | 3.84M |
| April 21, 2026 | 2.95 | 2.85 | 2.85 | 3 | 2.82 | 4.95M |
| April 20, 2026 | 2.92 | 2.95 | 2.95 | 3.05 | 2.75 | 23.69M |
| April 17, 2026 | 2.95 | 3 | 3 | 3.1 | 2.9 | 2.75M |
| April 16, 2026 | 2.98 | 2.95 | 2.95 | 3.1 | 2.9 | 3.88M |
| April 15, 2026 | 3.05 | 2.98 | 2.98 | 3.1 | 2.9 | 2.13M |
| April 14, 2026 | 3 | 3.05 | 3.05 | 3.1 | 2.91 | 7.78M |
| April 13, 2026 | 3.2 | 3 | 3 | 3.3 | 2.9 | 5.84M |
| April 10, 2026 | 3.1 | 3.2 | 3.2 | 3.4 | 2.9 | 7.53M |
| April 09, 2026 | 3.2 | 3.1 | 3.1 | 3.3 | 3 | 2.04M |
| April 08, 2026 | 3 | 3.2 | 3.2 | 3.3 | 2.9 | 4.99M |
| April 07, 2026 | 2.8 | 3 | 3 | 3.1 | 2.74 | 5.85M |
| April 02, 2026 | 2.83 | 2.8 | 2.8 | 2.9 | 2.7 | 2.27M |
| April 01, 2026 | 2.88 | 2.83 | 2.83 | 2.95 | 2.78 | 6.21M |
| March 31, 2026 | 2.93 | 2.88 | 2.88 | 3 | 2.8 | 4.67M |
| March 30, 2026 | 3 | 2.93 | 2.93 | 3 | 2.85 | 1.49M |
| March 27, 2026 | 2.92 | 3 | 3 | 3.1 | 2.85 | 3.56M |
| March 26, 2026 | 2.93 | 2.93 | 2.93 | 3 | 2.85 | 1.68M |
| March 25, 2026 | 2.88 | 2.93 | 2.93 | 3 | 2.8 | 2.25M |
| March 24, 2026 | 2.98 | 2.88 | 2.88 | 3.05 | 2.84 | 3.05M |
| March 23, 2026 | 3.1 | 2.98 | 2.98 | 3.1 | 2.8 | 9.48M |
| March 20, 2026 | 3 | 3.1 | 3.1 | 3.2 | 3 | 1.52M |
| March 19, 2026 | 3.1 | 3.05 | 3.05 | 3.12 | 2.86 | 9.18M |
| March 18, 2026 | 3.12 | 3.1 | 3.1 | 3.3 | 3 | 2.39M |
| March 17, 2026 | 3.1 | 3.2 | 3.2 | 3.3 | 3.03 | 6.34M |
| March 16, 2026 | 3.19 | 3.13 | 3.13 | 3.32 | 3 | 10.98M |
| March 13, 2026 | 3.33 | 3.25 | 3.25 | 3.44 | 3.05 | 8.64M |
| March 12, 2026 | 3.23 | 3.33 | 3.33 | 3.45 | 3.15 | 1.75M |
| March 11, 2026 | 3.15 | 3.23 | 3.23 | 3.4 | 3.1 | 3.7M |
| March 10, 2026 | 3.18 | 3.15 | 3.15 | 3.45 | 3.1 | 6.06M |
| March 09, 2026 | 3.35 | 3.18 | 3.18 | 3.4 | 3 | 7.19M |
| March 06, 2026 | 3.4 | 3.35 | 3.35 | 3.45 | 3.3 | 3.37M |
| March 05, 2026 | 3.48 | 3.4 | 3.4 | 3.55 | 3.3 | 7.14M |
| March 04, 2026 | 3.35 | 3.48 | 3.48 | 3.55 | 3.35 | 2.43M |
| March 03, 2026 | 3.51 | 3.45 | 3.45 | 3.7 | 3.4 | 5.43M |
| March 02, 2026 | 3.6 | 3.58 | 3.58 | 3.7 | 3.42 | 4.48M |
| February 27, 2026 | 3.55 | 3.6 | 3.6 | 3.7 | 3.54 | 2.39M |
| February 26, 2026 | 3.55 | 3.55 | 3.55 | 3.68 | 3.5 | 2.68M |
| February 25, 2026 | 3.55 | 3.55 | 3.55 | 3.6 | 3.46 | 2.45M |
| February 24, 2026 | 3.5 | 3.55 | 3.55 | 3.75 | 3.4 | 3.06M |
| February 23, 2026 | 3.55 | 3.5 | 3.5 | 3.6 | 3.41 | 3.13M |
| February 20, 2026 | 3.68 | 3.55 | 3.55 | 3.7 | 3.5 | 5.61M |
| February 19, 2026 | 3.58 | 3.68 | 3.68 | 3.8 | 3.53 | 3.26M |
| February 18, 2026 | 3.7 | 3.58 | 3.58 | 3.8 | 3.5 | 5.64M |
| February 17, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.5 | 2.59M |
| February 16, 2026 | 3.78 | 3.7 | 3.7 | 3.9 | 3.6 | 3.05M |
| February 13, 2026 | 3.8 | 3.78 | 3.78 | 3.9 | 3.65 | 3.41M |
| February 12, 2026 | 3.78 | 3.8 | 3.8 | 3.9 | 3.6 | 4.48M |
| February 11, 2026 | 3.73 | 3.78 | 3.78 | 3.85 | 3.6 | 5.6M |
| February 10, 2026 | 3.7 | 3.73 | 3.73 | 4 | 3.67 | 3.47M |
| February 09, 2026 | 3.8 | 3.7 | 3.7 | 4 | 3.6 | 6.24M |
| February 06, 2026 | 3.85 | 3.8 | 3.8 | 3.9 | 3.7 | 4.38M |
| February 05, 2026 | 4 | 3.9 | 3.9 | 4.1 | 3.7 | 5.57M |
| February 04, 2026 | 4.1 | 4 | 4 | 4.3 | 3.8 | 6.64M |
| February 03, 2026 | 4.09 | 4.1 | 4.1 | 4.3 | 3.9 | 8.32M |
| February 02, 2026 | 4 | 4 | 4 | 4.1 | 3.8 | 11.46M |
| January 30, 2026 | 3.76 | 4 | 4 | 4.2 | 3.7 | 13.11M |
| January 29, 2026 | 3.85 | 3.7 | 3.7 | 3.9 | 3.6 | 4.65M |
| January 28, 2026 | 4.14 | 3.8 | 3.8 | 4.3 | 3.7 | 12.2M |
| January 27, 2026 | 3.65 | 4 | 4 | 4.18 | 3.65 | 14.12M |