Eurasia Mining Plc (EUA.L) LSE

Currency In GBp

EUA.L Historical Return

If you invested 1000 GBp in Eurasia Mining Plc (EUA.L) 10 years ago, it would be worth 4,043.48 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 140.06 GBp, while 1000 GBp invested 1 year ago would be worth 524.83 GBp. This corresponds to total returns of 304.35%, -85.99%, -47.52%, respectively, with annualized returns of 14.99%, -32.51%, -47.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.35	2.33	2.33	2.58	2.25	4.55M
August 20, 2026	2.28	2.35	2.35	2.4	2.27	2.07M
August 19, 2026	2.28	2.28	2.28	2.35	2.2	1.82M
August 18, 2026	2.3	2.28	2.28	2.4	2.2	5.32M
August 17, 2026	2.3	2.3	2.3	2.4	2.2	3M
August 14, 2026	2.35	2.3	2.3	2.4	2.25	2.41M
August 13, 2026	2.4	2.35	2.35	2.5	2.3	3.82M
August 12, 2026	2.35	2.4	2.4	2.6	2.3	2.42M
August 11, 2026	2.35	2.35	2.35	2.4	2.31	777,188
August 10, 2026	2.35	2.35	2.35	2.5	2.2	4.23M
August 07, 2026	2.3	2.3	2.3	2.4	2.26	971,906
August 06, 2026	2.3	2.3	2.3	2.4	2.2	911,964
August 05, 2026	2.4	2.3	2.3	2.4	2.1	6.48M
August 04, 2026	2.5	2.4	2.4	2.6	2.3	2.66M
August 03, 2026	2.5	2.5	2.5	2.6	2.4	1.45M
July 31, 2026	2.5	2.5	2.5	2.6	2.4	2.44M
July 30, 2026	2.53	2.5	2.5	2.7	2.4	3.8M
July 29, 2026	2.55	2.58	2.58	2.7	2.5	3.47M
July 28, 2026	2.5	2.55	2.55	2.6	2.4	2.33M
July 27, 2026	2.5	2.5	2.5	2.7	2.4	2.41M
July 23, 2026	2.1	2.08	2.08	2.2	2	1.17M
July 22, 2026	2.08	2.1	2.1	2.2	2.01	2.97M
July 21, 2026	2.1	2.08	2.08	2.15	2.01	2.07M
July 20, 2026	2.2	2.1	2.1	2.3	2.04	3.98M
July 17, 2026	2.17	2.25	2.25	2.3	2.13	3.05M
July 16, 2026	2.3	2.17	2.17	2.4	2.17	2.24M
July 15, 2026	2.3	2.3	2.3	2.4	2.2	503,737
July 14, 2026	2.3	2.3	2.3	2.4	2.26	1.93M
July 13, 2026	2.45	2.3	2.3	2.6	2.26	1.99M
July 10, 2026	2.48	2.45	2.45	2.6	2.32	3.68M
July 09, 2026	2.48	2.48	2.48	2.6	2.35	603,262
July 08, 2026	2.39	2.48	2.48	2.6	2.35	1.91M
July 07, 2026	2.42	2.42	2.42	2.5	2.35	1.22M
July 06, 2026	2.42	2.42	2.42	2.5	2.35	2.1M
July 03, 2026	2.42	2.42	2.42	2.5	2.35	1.54M
July 02, 2026	2.5	2.42	2.42	2.5	2.35	1.47M
July 01, 2026	2.6	2.5	2.5	2.65	2.35	7.03M
June 30, 2026	2.38	2.6	2.6	2.7	2.32	5.42M
June 29, 2026	2.5	2.4	2.4	2.6	2.36	3.67M
June 26, 2026	2.5	2.5	2.5	2.6	2.36	1.89M
June 25, 2026	2.5	2.5	2.5	2.6	2.4	1.1M
June 24, 2026	2.4	2.5	2.5	2.7	2.35	4.51M
June 23, 2026	2.42	2.4	2.4	2.5	2.31	2.85M
June 22, 2026	2.45	2.42	2.42	2.5	2.37	3.36M
June 19, 2026	2.53	2.45	2.45	2.6	2.41	5.29M
June 18, 2026	2.6	2.53	2.53	2.7	2.46	2.57M
June 17, 2026	2.6	2.6	2.6	2.7	2.5	1.1M
June 16, 2026	2.66	2.6	2.6	2.8	2.59	5.29M
June 15, 2026	2.45	2.65	2.65	2.8	2.45	8.4M
June 12, 2026	2.4	2.45	2.45	2.5	2.37	2.55M
June 11, 2026	2.4	2.4	2.4	2.5	2.3	2.44M
June 10, 2026	2.6	2.4	2.4	2.7	2.31	8.24M
June 09, 2026	2.6	2.6	2.6	2.7	2.5	1.9M
June 08, 2026	2.7	2.6	2.6	2.8	2.5	2.95M
June 05, 2026	2.5	2.7	2.7	3.1	2.5	8.83M
June 04, 2026	2.5	2.5	2.5	2.6	2.4	2.59M
June 03, 2026	2.5	2.5	2.5	2.6	2.4	2.06M
June 02, 2026	2.58	2.5	2.5	2.65	2.4	3.19M
June 01, 2026	2.6	2.58	2.58	2.65	2.55	2.35M
May 29, 2026	2.58	2.6	2.6	2.65	2.52	2.16M