Eurasia Mining Plc (EUA.L) LSE

Currency In GBp

AD

EUA.L Historical Return

If you invested 1000 GBp in Eurasia Mining Plc (EUA.L) 10 years ago, it would be worth 4,100 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 80.39 GBp, while 1000 GBp invested 1 year ago would be worth 683.33 GBp. This corresponds to total returns of 310%, -91.96%, -31.67%, respectively, with annualized returns of 15.15%, -39.58%, -31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.92.052.052.11.83.44M
September 30, 20262.031.91.92.051.94.49M
September 29, 20262.032.052.052.121.57M
September 28, 20262.032.032.032.0621.71M
September 25, 20262.032.032.032.0521.2M
September 24, 20262.052.032.032.121.48M
September 23, 20262.052.052.052.32.016.7M
September 22, 20262.12.052.052.223.37M
September 21, 20262.112.12.12.21.97.76M
September 18, 20262.152.152.152.22.063.47M
September 17, 20262.22.152.152.32.11.52M
September 16, 20262.22.22.22.32.1766,441
September 15, 20262.22.22.22.42.11.55M
September 11, 20262.22.22.22.32.11.06M
September 10, 20262.252.22.22.42.13.78M
September 09, 20262.252.252.252.42.171.6M
September 08, 20262.332.252.252.42.11.44M
September 07, 20262.232.332.332.552.152.92M
September 04, 20262.352.232.232.52.154.18M
September 03, 20262.22.352.352.372.11.55M
September 02, 20262.22.22.22.32.11.77M
September 01, 20262.22.22.22.32.14.32M
August 28, 20262.22.22.22.32.11.51M
August 27, 20262.22.22.22.32.11.26M
August 26, 20262.22.22.22.32.125.05M
August 25, 20262.252.22.22.42.145.42M
August 24, 20262.332.252.252.42.13.37M
August 21, 20262.352.332.332.582.254.55M
August 20, 20262.282.352.352.42.272.07M
August 19, 20262.282.282.282.352.21.82M
August 18, 20262.32.282.282.42.25.32M
August 17, 20262.32.32.32.42.23M
August 14, 20262.352.32.32.42.252.41M
August 13, 20262.42.352.352.52.33.82M
August 12, 20262.352.42.42.62.32.42M
August 11, 20262.352.352.352.42.31777,188
August 10, 20262.352.352.352.52.24.23M
August 07, 20262.32.32.32.42.26971,906
August 06, 20262.32.32.32.42.2911,964
August 05, 20262.42.32.32.42.16.48M
August 04, 20262.52.42.42.62.32.66M
August 03, 20262.52.52.52.62.41.45M
July 31, 20262.52.52.52.62.42.44M
July 30, 20262.532.52.52.72.43.8M
July 29, 20262.552.582.582.72.53.47M
July 28, 20262.52.552.552.62.42.33M
July 27, 20262.52.52.52.72.42.41M
July 23, 20262.12.082.082.221.17M
July 22, 20262.082.12.12.22.012.97M
July 21, 20262.12.082.082.152.012.07M
July 20, 20262.22.12.12.32.043.98M
July 17, 20262.172.252.252.32.133.05M
July 16, 20262.32.172.172.42.172.24M
July 15, 20262.32.32.32.42.2503,737
July 14, 20262.32.32.32.42.261.93M
July 13, 20262.452.32.32.62.261.99M
July 10, 20262.482.452.452.62.323.68M
July 09, 20262.482.482.482.62.35603,262
July 08, 20262.392.482.482.62.351.91M
July 07, 20262.422.422.422.52.351.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved