State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) (EUCO.L) LSE

Currency In EUR

EUCO.L Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO.L) 10 years ago, it would be worth €1,041.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.61, while €1000 invested 1 year ago would be worth €967.88. This corresponds to total returns of 4.12%, -2.94%, -3.21%, respectively, with annualized returns of 0.4%, -0.6%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	51.63	51.74	51.74	51.74	51.63	2,038
October 21, 2026	51.71	51.71	51.71	51.71	51.68	935
October 20, 2026	51.69	51.78	51.78	51.82	51.69	99,550
October 19, 2026	51.92	51.73	51.73	51.92	51.73	2,435
October 16, 2026	51.87	51.86	51.86	51.88	51.77	2,023
October 15, 2026	51.88	51.81	51.81	51.92	51.81	6,514
October 14, 2026	51.58	51.7	51.7	51.71	51.58	4,104
October 13, 2026	51.69	51.67	51.67	51.69	51.65	1,393
October 12, 2026	51.77	51.66	51.66	51.77	51.65	1,747
October 09, 2026	51.7	51.64	51.64	51.7	51.64	1,397
October 08, 2026	51.52	51.58	51.58	51.61	51.51	115,553
October 07, 2026	51.59	51.65	51.65	51.65	51.59	7,087
October 06, 2026	51.7	51.68	51.68	51.71	51.68	1,684
October 05, 2026	51.47	51.5	51.5	51.5	51.47	1,164
October 02, 2026	51.6	51.51	51.51	51.63	51.43	16,169
October 01, 2026	51.42	51.5	51.5	51.5	51.42	5,250
September 30, 2026	51.45	51.45	51.45	51.45	51.45	108,144
September 29, 2026	51.33	51.29	51.29	51.34	51.29	22,347
September 28, 2026	51.28	51.24	51.24	51.28	51.24	1
September 25, 2026	51.41	51.31	51.31	51.41	51.31	41,345
September 23, 2026	51.65	51.44	51.44	51.65	51.44	36
September 22, 2026	51.71	51.69	51.69	51.71	51.69	160
September 21, 2026	51.68	51.67	51.67	51.68	51.67	0
September 18, 2026	51.65	51.53	51.53	51.65	51.53	21,317
September 16, 2026	51.55	51.59	51.59	51.59	51.5	432
September 15, 2026	51.53	51.51	51.51	51.53	51.51	2,406
September 09, 2026	51.86	51.85	51.85	51.86	51.85	60,136
September 07, 2026	52.02	52.02	52.02	52.02	52.02	3
September 04, 2026	52.06	52.1	52.1	52.1	52.06	430
September 02, 2026	51.97	51.97	51.97	51.97	51.97	50
September 01, 2026	52.04	52.05	52.05	52.05	52.04	320
August 28, 2026	52.22	52.22	52.22	52.22	52.22	10,000
August 26, 2026	52.42	52.34	52.34	52.42	52.34	1
August 24, 2026	52.3	52.3	52.3	52.3	52.3	55,000
August 21, 2026	52.29	52.3	52.3	52.3	52.28	927
August 20, 2026	52.19	52.28	52.28	52.28	52.19	10,665
August 19, 2026	52.21	52.24	52.24	52.24	52.21	67
August 18, 2026	52.24	52.24	52.24	52.24	52.24	10,000
August 17, 2026	52.46	52.37	52.37	52.46	52.37	1
August 13, 2026	52.55	52.48	52.48	52.55	52.48	57
August 10, 2026	52.46	52.4	52.4	52.46	52.4	60,360
August 07, 2026	52.49	52.51	52.51	52.51	52.49	2,350
August 06, 2026	52.52	52.48	52.48	52.52	52.48	200
August 05, 2026	52.55	52.53	52.53	52.55	52.53	118
August 03, 2026	52.37	52.41	52.41	52.41	52.37	1,220
July 28, 2026	53.18	53.28	53.28	53.28	53.15	6,344
July 23, 2026	53.09	52.99	52.99	53.11	52.99	153
July 22, 2026	53.14	53.12	53.12	53.16	53.11	1,250
July 21, 2026	53.23	53.18	53.18	53.23	53.15	151
July 20, 2026	53.21	53.22	53.22	53.22	53.21	0
July 17, 2026	53.26	53.23	53.23	53.26	53.23	64
July 13, 2026	53.57	53.31	53.31	53.57	53.31	39,903
July 10, 2026	53.5	53.46	53.46	53.5	53.46	655
July 08, 2026	53.39	53.27	53.27	53.39	53.27	8
July 07, 2026	53.61	53.55	53.55	53.61	53.55	14
July 06, 2026	53.67	53.68	53.68	53.69	53.67	27,072
July 02, 2026	53.65	53.7	53.7	53.7	53.64	4,555
July 01, 2026	53.65	53.69	53.69	53.69	53.65	52
June 30, 2026	53.91	53.68	53.68	53.91	53.68	19
June 29, 2026	53.69	53.67	53.67	53.7	53.67	878