53.67
+0.0043(+0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1,400 |
September 29, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
September 26, 2025 | 53.58 | 53.66 | 53.66 | 53.66 | 53.58 | 484 |
September 25, 2025 | 53.57 | 53.54 | 53.54 | 53.57 | 53.54 | 1,680 |
September 24, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1,340 |
September 23, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
September 22, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
September 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1,000 |
September 18, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 5,053 |
September 17, 2025 | 53.69 | 53.67 | 53.67 | 53.69 | 53.67 | 9,107 |
September 16, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 6,376 |
September 15, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 5,011 |
September 12, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 3,646 |
September 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 6,823 |
September 10, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 8,411 |
September 09, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 10,000 |
September 08, 2025 | 53.64 | 53.72 | 53.72 | 53.72 | 53.64 | 1,107 |
September 05, 2025 | 53.65 | 53.67 | 53.67 | 53.67 | 53.65 | 2 |
September 04, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 8 |
September 03, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 15 |
September 02, 2025 | 53.26 | 53.27 | 53.27 | 53.33 | 53.26 | 14,674 |
September 01, 2025 | 53.41 | 53.44 | 53.44 | 53.44 | 53.41 | 7,000 |
August 29, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 28, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 17,850 |
August 27, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 9,925 |
August 26, 2025 | 53.43 | 53.48 | 53.48 | 53.48 | 53.43 | 2,000 |
August 22, 2025 | 53.41 | 53.47 | 53.47 | 53.47 | 53.41 | 204,508 |
August 21, 2025 | 53.44 | 53.43 | 53.43 | 53.47 | 53.43 | 13,142 |
August 20, 2025 | 53.57 | 53.55 | 53.55 | 53.57 | 53.55 | 1 |
August 19, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
August 18, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 41,232 |
August 15, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 14, 2025 | 53.67 | 53.6 | 53.6 | 53.67 | 53.6 | 2 |
August 13, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 32,100 |
August 12, 2025 | 53.46 | 53.52 | 53.52 | 53.52 | 53.46 | 190,100 |
August 11, 2025 | 53.52 | 53.51 | 53.51 | 53.53 | 53.51 | 15,284 |
August 08, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 8,992 |
August 07, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 2,700 |
August 06, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1,353 |
August 05, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 680 |
August 04, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 343 |
August 01, 2025 | 54.38 | 54.24 | 53.37 | 54.38 | 54.24 | 7 |
July 31, 2025 | 54.38 | 54.35 | 54.35 | 54.38 | 54.35 | 22,400 |
July 30, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2,000 |
July 29, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
July 28, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 2,580 |
July 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
July 24, 2025 | 54.49 | 54.31 | 54.31 | 54.49 | 54.31 | 24 |
July 23, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
July 22, 2025 | 54.43 | 54.46 | 54.46 | 54.46 | 54.43 | 3,500 |
July 21, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
July 18, 2025 | 54.26 | 54.25 | 54.25 | 54.26 | 54.25 | 3,000 |
July 17, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
July 16, 2025 | 54.21 | 54.24 | 54.24 | 54.24 | 54.21 | 18 |
July 15, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
July 14, 2025 | 54.06 | 54.19 | 54.19 | 54.19 | 54.06 | 40,683 |
July 11, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
July 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 17,000 |
July 09, 2025 | 54.14 | 54.29 | 54.29 | 54.29 | 54.14 | 17,005 |
July 08, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |