State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) (EUCO.L) LSE

Currency In EUR

EUCO.L Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO.L) 10 years ago, it would be worth €1,044.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.43, while €1000 invested 1 year ago would be worth €979.04. This corresponds to total returns of 4.46%, -3.76%, -2.1%, respectively, with annualized returns of 0.44%, -0.76%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	51.86	51.85	51.85	51.86	51.85	60,136
September 07, 2026	52.02	52.02	52.02	52.02	52.02	3
September 04, 2026	52.06	52.1	52.1	52.1	52.06	430
September 02, 2026	51.97	51.97	51.97	51.97	51.97	50
September 01, 2026	52.04	52.05	52.05	52.05	52.04	320
August 28, 2026	52.22	52.22	52.22	52.22	52.22	10,000
August 26, 2026	52.42	52.34	52.34	52.42	52.34	1
August 24, 2026	52.3	52.3	52.3	52.3	52.3	55,000
August 21, 2026	52.29	52.3	52.3	52.3	52.28	927
August 20, 2026	52.19	52.28	52.28	52.28	52.19	10,665
August 19, 2026	52.21	52.24	52.24	52.24	52.21	67
August 18, 2026	52.24	52.24	52.24	52.24	52.24	10,000
August 17, 2026	52.46	52.37	52.37	52.46	52.37	1
August 13, 2026	52.55	52.48	52.48	52.55	52.48	57
August 10, 2026	52.46	52.4	52.4	52.46	52.4	60,360
August 07, 2026	52.49	52.51	52.51	52.51	52.49	2,350
August 06, 2026	52.52	52.48	52.48	52.52	52.48	200
August 05, 2026	52.55	52.53	52.53	52.55	52.53	118
August 03, 2026	52.37	52.41	52.41	52.41	52.37	1,220
July 28, 2026	53.18	53.28	53.28	53.28	53.15	6,344
July 23, 2026	53.09	52.99	52.99	53.11	52.99	153
July 22, 2026	53.14	53.12	53.12	53.16	53.11	1,250
July 21, 2026	53.23	53.18	53.18	53.23	53.15	151
July 20, 2026	53.21	53.22	53.22	53.22	53.21	0
July 17, 2026	53.26	53.23	53.23	53.26	53.23	64
July 13, 2026	53.57	53.31	53.31	53.57	53.31	39,903
July 10, 2026	53.5	53.46	53.46	53.5	53.46	655
July 08, 2026	53.39	53.27	53.27	53.39	53.27	8
July 07, 2026	53.61	53.55	53.55	53.61	53.55	14
July 06, 2026	53.67	53.68	53.68	53.69	53.67	27,072
July 02, 2026	53.65	53.7	53.7	53.7	53.64	4,555
July 01, 2026	53.65	53.69	53.69	53.69	53.65	52
June 30, 2026	53.91	53.68	53.68	53.91	53.68	19
June 29, 2026	53.69	53.67	53.67	53.7	53.67	878
June 26, 2026	53.67	53.7	53.7	53.7	53.65	359
June 25, 2026	53.62	53.68	53.68	53.7	53.6	3,522
June 24, 2026	53.51	53.62	53.62	53.64	53.51	104,270
June 23, 2026	53.51	53.51	53.51	53.51	53.51	48,971
June 22, 2026	53.4	53.48	53.48	53.48	53.37	21,443
June 19, 2026	53.4	53.38	53.38	53.41	53.34	4,881
June 18, 2026	53.47	53.47	53.47	53.47	53.47	53,284
June 17, 2026	53.55	53.48	53.48	53.55	53.48	99,483
June 16, 2026	53.58	53.49	53.49	53.58	53.49	24,132
June 15, 2026	53.56	53.52	53.52	53.56	53.52	2
June 11, 2026	53.11	53.26	53.26	53.26	53.11	500
June 10, 2026	53.13	53.13	53.13	53.13	53.13	2,000
June 08, 2026	53.2	53.21	53.2	53.21	53.2	4
June 05, 2026	53.3	53.25	53.25	53.3	53.25	6
June 02, 2026	53.36	53.36	53.36	53.36	53.36	13,460
May 29, 2026	53.42	53.42	53.42	53.42	53.42	73,760
May 28, 2026	53.29	53.29	53.29	53.29	53.29	2,000
May 27, 2026	53.3	53.3	53.3	53.3	53.3	40,000
May 26, 2026	53.43	53.27	53.27	53.43	53.27	60,400
May 22, 2026	53.07	53.16	53.16	53.16	53.07	203
May 21, 2026	53	52.99	52.99	53	52.99	19,135
May 19, 2026	52.96	52.76	52.76	52.96	52.76	336
May 15, 2026	52.94	52.79	52.79	52.94	52.79	472
May 13, 2026	52.88	52.88	52.88	52.88	52.88	2,000
May 12, 2026	52.84	52.84	52.84	52.84	52.84	7,000