State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) (EUCO.L) LSE

53.36

+0.095(+0.18%)

Updated at June 02 04:35PM

Currency In EUR

EUCO.L Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO.L) 10 years ago, it would be worth €1,105.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.82, while €1000 invested 1 year ago would be worth €1,021.64. This corresponds to total returns of 10.57%, 0.28%, 2.16%, respectively, with annualized returns of 1.01%, 0.06%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	53.42	53.42	53.42	53.42	53.42	73,760
May 28, 2026	53.29	53.29	53.29	53.29	53.29	2,000
May 27, 2026	53.3	53.3	53.3	53.3	53.3	40,000
May 26, 2026	53.43	53.27	53.27	53.43	53.27	60,400
May 22, 2026	53.07	53.16	53.16	53.16	53.07	203
May 21, 2026	53	52.99	52.99	53	52.99	19,135
May 19, 2026	52.96	52.76	52.76	52.96	52.76	336
May 15, 2026	52.94	52.79	52.79	52.94	52.79	472
May 13, 2026	52.88	52.88	52.88	52.88	52.88	2,000
May 12, 2026	52.84	52.84	52.84	52.84	52.84	7,000
May 08, 2026	53.1	53.1	53.1	53.1	53.1	6,000
May 07, 2026	53.2	53.14	53.14	53.2	53.14	95,073
May 06, 2026	53.15	53.15	53.15	53.15	53.15	12,705
May 05, 2026	52.53	52.91	52.91	52.91	52.53	2,545
April 30, 2026	52.75	52.99	52.99	52.99	52.75	40,414
April 28, 2026	52.91	52.89	52.89	52.91	52.88	1,748
April 27, 2026	52.99	52.97	52.97	52.99	52.97	10,189
April 24, 2026	52.99	53.02	53.02	53.02	52.99	19,200
April 22, 2026	53.1	53.07	53.07	53.1	53.07	638
April 17, 2026	53.05	53.28	53.28	53.28	53.05	41,018
April 15, 2026	53.03	53	53	53.03	53	235
April 13, 2026	52.83	52.81	52.81	52.83	52.81	720
April 10, 2026	52.93	52.89	52.89	52.93	52.89	656
April 08, 2026	53.07	53.1	53.1	53.1	53.07	1,558
April 07, 2026	52.7	52.47	52.47	52.75	52.47	122,349
April 02, 2026	-1	-1	52.7	-1	-1	0
April 01, 2026	52.69	52.68	52.68	52.69	52.68	198
March 31, 2026	52.44	52.46	52.46	52.46	52.44	53,000
March 30, 2026	52.03	52.35	52.35	52.36	52.03	1,027
March 27, 2026	52.23	52.22	52.22	52.25	52.22	3,125
March 26, 2026	-1	-1	52.35	-1	-1	0
March 25, 2026	52.71	52.62	52.62	52.71	52.62	26,717
March 24, 2026	52.44	52.44	52.44	52.44	52.44	1,000
March 23, 2026	52.64	52.44	52.44	52.64	52.44	41,600
March 20, 2026	52.39	52.39	52.39	52.39	52.39	550
March 19, 2026	52.66	52.65	52.65	52.66	52.58	16,308
March 18, 2026	52.98	52.78	52.78	52.98	52.78	33,582
March 17, 2026	52.79	52.9	52.9	52.9	52.79	15,487
March 16, 2026	52.77	52.77	52.77	52.77	52.77	0
March 13, 2026	52.67	52.67	52.67	52.67	52.67	0
March 12, 2026	52.86	52.76	52.76	52.88	52.76	25,188
March 11, 2026	52.93	52.87	52.87	52.93	52.87	362
March 10, 2026	53.27	53.22	53.22	53.3	53.07	51,480
March 09, 2026	-1	-1	53.03	-1	-1	0
March 06, 2026	-1	-1	53.03	-1	-1	0
March 05, 2026	53.17	53.17	53.17	53.17	53.17	0
March 04, 2026	53.29	53.49	53.49	53.49	53.29	258
March 03, 2026	53.23	53.22	53.22	53.23	53.22	57
March 02, 2026	53.42	53.45	53.45	53.45	53.42	5,400
February 27, 2026	53.64	53.64	53.64	53.64	53.64	0
February 26, 2026	53.61	53.59	53.59	53.61	53.59	34,126
February 25, 2026	53.57	53.61	53.61	53.61	53.57	15,562
February 24, 2026	53.6	53.6	53.6	53.6	53.6	0
February 23, 2026	53.59	53.65	53.65	53.65	53.59	54,838
February 20, 2026	53.54	53.56	53.56	53.56	53.54	8,620
February 19, 2026	53.56	53.56	53.56	53.56	53.56	57,903
February 18, 2026	53.57	53.57	53.57	53.57	53.57	0
February 17, 2026	53.53	53.53	53.53	53.53	53.53	0
February 16, 2026	53.52	53.52	53.52	53.56	53.52	2,244
February 13, 2026	53.52	53.52	53.52	53.52	53.52	0