SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO.L) LSE

53.67

+0.0043(+0.01%)

Updated at October 01 09:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202553.6753.6753.6753.6753.671,400
September 29, 202553.7353.7353.7353.7353.730
September 26, 202553.5853.6653.6653.6653.58484
September 25, 202553.5753.5453.5453.5753.541,680
September 24, 202553.6753.6753.6753.6753.671,340
September 23, 202553.6653.6653.6653.6653.660
September 22, 202553.6653.6653.6653.6653.660
September 19, 202553.6953.6953.6953.6953.691,000
September 18, 202553.753.753.753.753.75,053
September 17, 202553.6953.6753.6753.6953.679,107
September 16, 202553.6453.6453.6453.6453.646,376
September 15, 202553.6553.6553.6553.6553.655,011
September 12, 202553.5853.5853.5853.5853.583,646
September 11, 202553.7453.7453.7453.7453.746,823
September 10, 202553.7253.7253.7253.7253.728,411
September 09, 202553.6853.6853.6853.6853.6810,000
September 08, 202553.6453.7253.7253.7253.641,107
September 05, 202553.6553.6753.6753.6753.652
September 04, 202553.5253.5253.5253.5253.528
September 03, 202553.4253.4253.4253.4253.4215
September 02, 202553.2653.2753.2753.3353.2614,674
September 01, 202553.4153.4453.4453.4453.417,000
August 29, 202553.4653.4653.4653.4653.460
August 28, 202553.5553.5553.5553.5553.5517,850
August 27, 202553.5353.5353.5353.5353.539,925
August 26, 202553.4353.4853.4853.4853.432,000
August 22, 202553.4153.4753.4753.4753.41204,508
August 21, 202553.4453.4353.4353.4753.4313,142
August 20, 202553.5753.5553.5553.5753.551
August 19, 202553.5153.5153.5153.5153.510
August 18, 202553.4753.4753.4753.4753.4741,232
August 15, 202553.4653.4653.4653.4653.460
August 14, 202553.6753.653.653.6753.62
August 13, 202553.5653.5653.5653.5653.5632,100
August 12, 202553.4653.5253.5253.5253.46190,100
August 11, 202553.5253.5153.5153.5353.5115,284
August 08, 202553.5353.5353.5353.5353.538,992
August 07, 202553.653.653.653.653.62,700
August 06, 202553.5953.5953.5953.5953.591,353
August 05, 202553.6153.6153.6153.6153.61680
August 04, 202553.5853.5853.5853.5853.58343
August 01, 202554.3854.2453.3754.3854.247
July 31, 202554.3854.3554.3554.3854.3522,400
July 30, 202554.3354.3354.3354.3354.332,000
July 29, 202554.3954.3954.3954.3954.390
July 28, 202554.3654.3654.3654.3654.362,580
July 25, 202554.2954.2954.2954.2954.290
July 24, 202554.4954.3154.3154.4954.3124
July 23, 202554.4954.4954.4954.4954.490
July 22, 202554.4354.4654.4654.4654.433,500
July 21, 202554.454.454.454.454.40
July 18, 202554.2654.2554.2554.2654.253,000
July 17, 202554.354.354.354.354.30
July 16, 202554.2154.2454.2454.2454.2118
July 15, 202554.254.254.254.254.20
July 14, 202554.0654.1954.1954.1954.0640,683
July 11, 202554.1354.1354.1354.1354.130
July 10, 202554.2154.2154.2154.2154.2117,000
July 09, 202554.1454.2954.2954.2954.1417,005
July 08, 202554.2554.2554.2554.2554.250