EUDA Health Holdings Limited (EUDA) NASDAQ

Currency In USD

EUDA Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDA) since IPO date, it would be worth $81.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $657.56, while $1000 invested 1 year ago would be worth $265.25. This corresponds to total returns of -91.89%, -34.24%, -73.47%, respectively, with annualized returns of -40.02%, -13.04%, -73.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.27	15.65	15.65	15.69	15.17	21,357
November 10, 2026	15.17	14.66	14.66	15.4	14.38	27,520
November 09, 2026	14.18	14.18	14.18	14.45	13.96	29,022
November 06, 2026	15.35	13.51	13.51	16.01	13.51	29,183
November 05, 2026	15.39	14.82	14.82	16.28	14.5	12,608
November 04, 2026	16.23	16	16	16.49	15.7	79,493
November 03, 2026	16.24	15.91	15.91	16.48	15.32	42,482
November 02, 2026	16.95	15.57	15.57	16.96	15.57	87,063
October 30, 2026	15.99	17.7	17.7	18	15.99	35,611
October 29, 2026	15.36	15.5	15.5	16.04	15.13	44,998
October 28, 2026	14.56	15.3	15.3	15.77	14.56	69,657
October 27, 2026	14.21	14.76	14.76	15.49	14.14	84,940
October 26, 2026	13.31	14.46	14.46	15.14	13	84,012
October 23, 2026	13.8	12.78	12.78	14.38	12.78	5,755
October 22, 2026	13.95	13.37	13.37	14.7	13	60,195
October 21, 2026	15.11	14.44	14.44	15.51	14.31	78,383
October 20, 2026	14.81	14.9	14.9	15.3	14.68	120,160
October 19, 2026	14.44	15	15	15.95	14.4	19,173
October 16, 2026	15.38	15.4	15.4	16.06	15	59,375
October 15, 2026	15.49	15.49	15.49	16.98	15.12	98,779
October 14, 2026	16.25	15.4	15.4	16.25	14.96	9,020
October 13, 2026	16.54	17.01	17.01	17.01	16.04	80,465
October 12, 2026	17.7	16.38	16.38	17.86	16.11	44,761
October 09, 2026	17.85	18.48	18.48	18.6	17.7	12,691
October 08, 2026	18.44	18.6	18.6	19.5	17.06	36,214
October 07, 2026	19.13	19.04	19.04	20.2	18.08	10,407
October 06, 2026	17.7	19.39	19.39	19.77	17.11	13,641
October 05, 2026	17.24	17.3	17.3	17.85	16.99	6,023
October 02, 2026	15.98	17.24	17.24	17.29	15.7	15,524
October 01, 2026	14.53	15.91	15.91	15.92	14.21	13,553
September 30, 2026	15.3	14.3	14.3	15.46	14.3	12,339
September 29, 2026	16.41	15.9	15.9	16.47	15.9	5,437
September 28, 2026	17.16	16.2	16.2	17.74	16.2	8,500
September 25, 2026	16.42	17.86	17.86	17.86	16.42	21,234
September 24, 2026	17.48	16.42	16.42	17.48	16.42	24,733
September 23, 2026	16.2	17.33	17.33	18.03	16.2	23,213
September 22, 2026	18	17.29	17.29	18.01	16.67	21,311
September 21, 2026	18.06	16.75	16.75	19.53	16.75	27,860
September 18, 2026	17.3	17.62	17.62	17.94	17.08	30,719
September 17, 2026	16.32	17.42	17.42	17.65	16.32	20,989
September 16, 2026	17.39	16.59	16.59	17.39	16.28	22,235
September 15, 2026	16.51	16.95	16.95	17.5	16.5	14,253
September 11, 2026	13.16	13.45	13.45	14.5	12.3	109,313
September 10, 2026	13.53	13.12	13.12	13.65	12.06	44,280
September 09, 2026	13.15	13.1	13.1	13.8	13.1	23,090
September 08, 2026	13.47	13.44	13.44	14	13.04	26,954
September 04, 2026	14.5	13.49	13.49	14.5	13	18,071
September 03, 2026	13.68	14.4	14.4	14.58	13.47	0
September 02, 2026	13.4	13.84	13.84	14.28	13.4	8,173
September 01, 2026	13.58	13.63	13.63	14.28	13.5	10,654
August 31, 2026	14.73	13.55	13.55	15.08	13.14	14,173
August 28, 2026	15.46	14.62	14.62	15.5	14.5	7,694
August 27, 2026	13.95	15.03	15.03	15.03	13.51	12,405
August 26, 2026	14.5	14.1	14.1	14.58	14.1	8,326
August 25, 2026	14.82	14.4	14.4	17.42	14.4	11,996
August 24, 2026	13.5	15.4	15.4	16	13.49	9,573
August 21, 2026	13.15	13.21	13.21	13.21	12.73	1,585
August 20, 2026	13.73	14.2	14.2	17.42	13.11	13,871
August 19, 2026	13.4	14.12	14.12	14.28	13.3	21
August 18, 2026	13.5	13.9	13.9	14.86	13.5	0