EUDA Health Holdings Limited (EUDA) NASDAQ

16.79

+0.0634(+0.38%)

Updated at June 02 04:00PM

Currency In USD

EUDA Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDA) since IPO date, it would be worth $86.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $578.97, while $1000 invested 1 year ago would be worth $252.86. This corresponds to total returns of -91.3%, -42.1%, -74.71%, respectively, with annualized returns of -42.08%, -16.67%, -74.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7916.7916.7916.7916.792,925
June 01, 202618.1116.7316.7318.1916.739,758
May 29, 202618.418.0618.0618.5718.063,762
May 28, 202618.0618.7718.7718.7717.9514,576
May 27, 202618.218.0818.0818.217.973,249
May 26, 202617.71181818.0317.18,899
May 22, 20261717.3617.3617.66177,533
May 21, 202618.1617.5117.5118.916.6814,363
May 20, 202615.82181818.415.8233,139
May 19, 20261515.8215.82161511,588
May 18, 202614.5814.6214.621514.586,495
May 15, 202614.714.614.614.914.510,218
May 14, 202614.2514.4614.4614.8414.0114,212
May 13, 202613.7314.3814.381513.7321,811
May 12, 202613.7114.3514.3514.713.7122,120
May 11, 202613.6314.414.41513.6313,148
May 08, 202613.313.7613.7613.7613.0821,938
May 07, 202613.0313.4413.4414.251325,251
May 06, 202615.9813.1713.1725.712.74267,291
May 05, 202616.6916.3116.311715.9521,978
May 04, 202615.717.0917.0917.4915.6554,022
May 01, 202615.215.2815.2817.5515.01120,933
April 30, 202614.8314.5314.5317.7714.01137,468
April 29, 202611.3114.4914.492511.31780,838
April 28, 2026121212131136,347
April 27, 202610.312.8612.8616.3210.3385,409
April 24, 20269.4910.6210.6211.69.49231,431
April 23, 20266.6411.4611.4619.56.644.67M
April 22, 20266.056.046.046.055.951,086
April 21, 20266.575.725.726.575.723,140
April 20, 20265.795.95.96.695.6917,582
April 17, 20265.825.265.266.195.263,919
April 16, 20266.615.945.946.685.948,826
April 15, 20266.886.426.427.096.3512,632
April 14, 20266.816.886.887.096.44,104
April 13, 20266.716.816.817.466.645,249
April 10, 20267.076.726.727.076.721,607
April 09, 20267.217.137.137.217.131,382
April 08, 20267.98777.9874,423
April 07, 20268.217.097.098.287.0911,821
April 06, 20269.338.028.029.4589,556
April 02, 20269.49.49.49.49.41,482
April 01, 202610.239.659.6510.239.479,333
March 31, 202610.769.99.910.89.96,788
March 30, 202611.3610.910.911.3810.5812,710
March 27, 202611.0311.3711.3711.4911.035,406
March 26, 202611.4411.4411.4415.3611.2638,891
March 25, 20269.1711.4711.4711.479.1415,909
March 24, 20267.019.139.139.727.0139,746
March 23, 20266.477.17.17.166.4223,238
March 20, 20267.867.327.327.976.54207,712
March 19, 20269.47.977.97107.21473,100
March 18, 20269.749.49.410.169.4131,104
March 17, 202610.6110.1710.1710.619.84100,793
March 16, 20269.8610.2810.2810.289.8119,407
March 13, 20269.969.819.8110.69.64118,442
March 12, 202610.410.0210.0210.611062,600
March 11, 202610.210.0410.0410.619.8249,916
March 10, 202610.1810.2110.2114.09101.51M
March 09, 202614.29.89.8159.16342,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved