1.14
-0.03(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.11 | 162,707 |
| September 11, 2025 | 1.4 | 1.17 | 1.17 | 1.54 | 1.03 | 836,715 |
| September 10, 2025 | 1.48 | 1.39 | 1.39 | 1.7 | 1.37 | 210,104 |
| September 09, 2025 | 1.55 | 1.47 | 1.47 | 1.57 | 1.46 | 25,800 |
| September 08, 2025 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 23,387 |
| September 05, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 17,299 |
| September 04, 2025 | 1.75 | 1.5 | 1.5 | 1.75 | 1.43 | 119,821 |
| September 03, 2025 | 1.88 | 1.65 | 1.65 | 1.95 | 1.65 | 93,232 |
| September 02, 2025 | 2.05 | 1.86 | 1.86 | 2.09 | 1.81 | 52,300 |
| August 29, 2025 | 2.25 | 2.06 | 2.06 | 2.39 | 2.05 | 167,411 |
| August 28, 2025 | 2.34 | 2.22 | 2.22 | 2.71 | 2.15 | 545,624 |
| August 27, 2025 | 2.45 | 2.29 | 2.29 | 2.53 | 2.25 | 127,000 |
| August 26, 2025 | 2.9 | 2.25 | 2.25 | 3.25 | 2.25 | 241,500 |
| August 25, 2025 | 2.61 | 2.67 | 2.67 | 2.76 | 2.61 | 4,000 |
| August 22, 2025 | 2.49 | 2.6 | 2.6 | 2.6 | 2.45 | 24,900 |
| August 21, 2025 | 2.25 | 2.43 | 2.43 | 2.5 | 2.25 | 29,000 |
| August 20, 2025 | 2.14 | 2.06 | 2.06 | 2.26 | 2.06 | 68,000 |
| August 19, 2025 | 2.6 | 2.31 | 2.31 | 2.63 | 2.27 | 42,908 |
| August 18, 2025 | 2.51 | 2.64 | 2.64 | 2.64 | 2.51 | 4,726 |
| August 15, 2025 | 2.7 | 2.54 | 2.54 | 2.7 | 2.53 | 34,127 |
| August 14, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 1,739 |
| August 13, 2025 | 2.8 | 2.57 | 2.57 | 2.8 | 2.53 | 3,339 |
| August 12, 2025 | 2.64 | 2.59 | 2.59 | 2.65 | 2.5 | 27,145 |
| August 11, 2025 | 3 | 2.52 | 2.52 | 3.11 | 2.51 | 77,954 |
| August 08, 2025 | 2.97 | 2.61 | 2.61 | 3.09 | 2.2 | 83,436 |
| August 07, 2025 | 2.73 | 2.83 | 2.83 | 2.89 | 2.73 | 94,604 |
| August 06, 2025 | 3.01 | 3 | 3 | 3.01 | 2.92 | 102,029 |
| August 05, 2025 | 3.06 | 3.05 | 3.05 | 3.14 | 3.01 | 100,829 |
| August 04, 2025 | 3.23 | 3.03 | 3.03 | 3.23 | 3.01 | 104,431 |
| August 01, 2025 | 3.1 | 3.17 | 3.17 | 3.21 | 3.09 | 102,032 |
| July 31, 2025 | 3.13 | 3.08 | 3.08 | 3.14 | 3.06 | 104,506 |
| July 30, 2025 | 3.35 | 3.27 | 3.27 | 3.35 | 3.16 | 102,725 |
| July 29, 2025 | 3.29 | 3.28 | 3.28 | 3.31 | 3.26 | 102,519 |
| July 28, 2025 | 3.19 | 3.3 | 3.3 | 3.3 | 3.17 | 95,234 |
| July 25, 2025 | 3.02 | 3.18 | 3.18 | 3.21 | 3.02 | 94,131 |
| July 24, 2025 | 3.07 | 3.12 | 3.12 | 3.17 | 3.07 | 105,131 |
| July 23, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.04 | 90,097 |
| July 22, 2025 | 2.95 | 3.02 | 3.02 | 3.08 | 2.95 | 86,200 |
| July 21, 2025 | 3.07 | 3.09 | 3.09 | 3.12 | 3.03 | 100,300 |
| July 18, 2025 | 3.16 | 3.16 | 3.16 | 3.38 | 3.15 | 111,503 |
| July 17, 2025 | 3.21 | 3.16 | 3.16 | 3.25 | 3.16 | 96,500 |
| July 16, 2025 | 3.25 | 3.25 | 3.25 | 3.36 | 3.17 | 79,230 |
| July 15, 2025 | 3.24 | 3.23 | 3.23 | 3.31 | 3.22 | 54,716 |
| July 14, 2025 | 3.34 | 3.29 | 3.29 | 3.39 | 3.25 | 50,800 |
| July 11, 2025 | 3.25 | 3.3 | 3.3 | 3.34 | 3.19 | 66,400 |
| July 10, 2025 | 3.15 | 3.21 | 3.21 | 3.22 | 3.15 | 145,635 |
| July 09, 2025 | 3.2 | 3.18 | 3.18 | 3.27 | 3.18 | 109,000 |
| July 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.15 | 107,100 |
| July 07, 2025 | 3.36 | 3.33 | 3.33 | 3.44 | 3.33 | 100,100 |
| July 03, 2025 | 3.51 | 3.38 | 3.38 | 3.51 | 3.35 | 55,400 |
| July 02, 2025 | 3.44 | 3.52 | 3.52 | 3.6 | 3.44 | 105,428 |
| July 01, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.35 | 102,300 |
| June 30, 2025 | 3.55 | 3.58 | 3.58 | 3.73 | 3.55 | 100,228 |
| June 27, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.4 | 104,200 |
| June 26, 2025 | 3.71 | 3.58 | 3.58 | 3.71 | 3.56 | 105,406 |
| June 25, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.58 | 103,516 |
| June 24, 2025 | 3.55 | 3.74 | 3.74 | 3.75 | 3.55 | 103,700 |
| June 23, 2025 | 3.52 | 3.58 | 3.58 | 3.64 | 3.52 | 103,100 |
| June 20, 2025 | 3.64 | 3.72 | 3.72 | 3.76 | 3.63 | 101,000 |
| June 18, 2025 | 3.62 | 3.73 | 3.73 | 3.8 | 3.62 | 102,118 |