EUDA Health Holdings Limited (EUDA) NASDAQ

16.79

+0.0634(+0.38%)

Updated at June 02 04:00PM

Currency In USD

EUDA Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDA) since IPO date, it would be worth $86.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $578.97, while $1000 invested 1 year ago would be worth $252.86. This corresponds to total returns of -91.3%, -42.1%, -74.71%, respectively, with annualized returns of -42.08%, -16.67%, -74.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.79	16.79	16.79	16.79	16.79	2,925
June 01, 2026	18.11	16.73	16.73	18.19	16.73	9,758
May 29, 2026	18.4	18.06	18.06	18.57	18.06	3,762
May 28, 2026	18.06	18.77	18.77	18.77	17.95	14,576
May 27, 2026	18.2	18.08	18.08	18.2	17.97	3,249
May 26, 2026	17.71	18	18	18.03	17.1	8,899
May 22, 2026	17	17.36	17.36	17.66	17	7,533
May 21, 2026	18.16	17.51	17.51	18.9	16.68	14,363
May 20, 2026	15.82	18	18	18.4	15.82	33,139
May 19, 2026	15	15.82	15.82	16	15	11,588
May 18, 2026	14.58	14.62	14.62	15	14.58	6,495
May 15, 2026	14.7	14.6	14.6	14.9	14.5	10,218
May 14, 2026	14.25	14.46	14.46	14.84	14.01	14,212
May 13, 2026	13.73	14.38	14.38	15	13.73	21,811
May 12, 2026	13.71	14.35	14.35	14.7	13.71	22,120
May 11, 2026	13.63	14.4	14.4	15	13.63	13,148
May 08, 2026	13.3	13.76	13.76	13.76	13.08	21,938
May 07, 2026	13.03	13.44	13.44	14.25	13	25,251
May 06, 2026	15.98	13.17	13.17	25.7	12.74	267,291
May 05, 2026	16.69	16.31	16.31	17	15.95	21,978
May 04, 2026	15.7	17.09	17.09	17.49	15.65	54,022
May 01, 2026	15.2	15.28	15.28	17.55	15.01	120,933
April 30, 2026	14.83	14.53	14.53	17.77	14.01	137,468
April 29, 2026	11.31	14.49	14.49	25	11.31	780,838
April 28, 2026	12	12	12	13	11	36,347
April 27, 2026	10.3	12.86	12.86	16.32	10.3	385,409
April 24, 2026	9.49	10.62	10.62	11.6	9.49	231,431
April 23, 2026	6.64	11.46	11.46	19.5	6.64	4.67M
April 22, 2026	6.05	6.04	6.04	6.05	5.95	1,086
April 21, 2026	6.57	5.72	5.72	6.57	5.72	3,140
April 20, 2026	5.79	5.9	5.9	6.69	5.69	17,582
April 17, 2026	5.82	5.26	5.26	6.19	5.26	3,919
April 16, 2026	6.61	5.94	5.94	6.68	5.94	8,826
April 15, 2026	6.88	6.42	6.42	7.09	6.35	12,632
April 14, 2026	6.81	6.88	6.88	7.09	6.4	4,104
April 13, 2026	6.71	6.81	6.81	7.46	6.64	5,249
April 10, 2026	7.07	6.72	6.72	7.07	6.72	1,607
April 09, 2026	7.21	7.13	7.13	7.21	7.13	1,382
April 08, 2026	7.98	7	7	7.98	7	4,423
April 07, 2026	8.21	7.09	7.09	8.28	7.09	11,821
April 06, 2026	9.33	8.02	8.02	9.45	8	9,556
April 02, 2026	9.4	9.4	9.4	9.4	9.4	1,482
April 01, 2026	10.23	9.65	9.65	10.23	9.47	9,333
March 31, 2026	10.76	9.9	9.9	10.8	9.9	6,788
March 30, 2026	11.36	10.9	10.9	11.38	10.58	12,710
March 27, 2026	11.03	11.37	11.37	11.49	11.03	5,406
March 26, 2026	11.44	11.44	11.44	15.36	11.26	38,891
March 25, 2026	9.17	11.47	11.47	11.47	9.14	15,909
March 24, 2026	7.01	9.13	9.13	9.72	7.01	39,746
March 23, 2026	6.47	7.1	7.1	7.16	6.42	23,238
March 20, 2026	7.86	7.32	7.32	7.97	6.54	207,712
March 19, 2026	9.4	7.97	7.97	10	7.21	473,100
March 18, 2026	9.74	9.4	9.4	10.16	9.4	131,104
March 17, 2026	10.61	10.17	10.17	10.61	9.84	100,793
March 16, 2026	9.86	10.28	10.28	10.28	9.8	119,407
March 13, 2026	9.96	9.81	9.81	10.6	9.64	118,442
March 12, 2026	10.4	10.02	10.02	10.61	10	62,600
March 11, 2026	10.2	10.04	10.04	10.61	9.8	249,916
March 10, 2026	10.18	10.21	10.21	14.09	10	1.51M
March 09, 2026	14.2	9.8	9.8	15	9.16	342,607