EUDA Health Holdings Limited (EUDA) NASDAQ

Currency In USD

EUDA Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDA) since IPO date, it would be worth $82.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $488.05, while $1000 invested 1 year ago would be worth $386.17. This corresponds to total returns of -91.76%, -51.2%, -61.38%, respectively, with annualized returns of -40.53%, -21.25%, -61.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.53	15.91	15.91	15.92	14.21	13,553
September 30, 2026	15.3	14.3	14.3	15.46	14.3	12,339
September 29, 2026	16.41	15.9	15.9	16.47	15.9	5,437
September 28, 2026	17.16	16.2	16.2	17.74	16.2	8,500
September 25, 2026	16.42	17.86	17.86	17.86	16.42	21,234
September 24, 2026	17.48	16.42	16.42	17.48	16.42	24,733
September 23, 2026	16.2	17.33	17.33	18.03	16.2	23,213
September 22, 2026	18	17.29	17.29	18.01	16.67	21,311
September 21, 2026	18.06	16.75	16.75	19.53	16.75	27,860
September 18, 2026	17.3	17.62	17.62	17.94	17.08	30,719
September 17, 2026	16.32	17.42	17.42	17.65	16.32	20,989
September 16, 2026	17.39	16.59	16.59	17.39	16.28	22,235
September 15, 2026	16.51	16.95	16.95	17.5	16.5	14,253
September 11, 2026	13.16	13.45	13.45	14.5	12.3	109,313
September 10, 2026	13.53	13.12	13.12	13.65	12.06	44,280
September 09, 2026	13.15	13.1	13.1	13.8	13.1	23,090
September 08, 2026	13.47	13.44	13.44	14	13.04	26,954
September 04, 2026	14.5	13.49	13.49	14.5	13	18,071
September 03, 2026	13.68	14.4	14.4	14.58	13.47	0
September 02, 2026	13.4	13.84	13.84	14.28	13.4	8,173
September 01, 2026	13.58	13.63	13.63	14.28	13.5	10,654
August 31, 2026	14.73	13.55	13.55	15.08	13.14	14,173
August 28, 2026	15.46	14.62	14.62	15.5	14.5	7,694
August 27, 2026	13.95	15.03	15.03	15.03	13.51	12,405
August 26, 2026	14.5	14.1	14.1	14.58	14.1	8,326
August 25, 2026	14.82	14.4	14.4	17.42	14.4	11,996
August 24, 2026	13.5	15.4	15.4	16	13.49	9,573
August 21, 2026	13.15	13.21	13.21	13.21	12.73	1,585
August 20, 2026	13.73	14.2	14.2	17.42	13.11	13,871
August 19, 2026	13.4	14.12	14.12	14.28	13.3	21
August 18, 2026	13.5	13.9	13.9	14.86	13.5	0
August 17, 2026	14.49	14.49	14.49	14.49	14.49	951
August 14, 2026	13.49	14.17	14.17	14.17	13.49	836
August 13, 2026	14.46	14	14	14.46	14	3,727
August 12, 2026	14.26	13.3	13.3	14.26	13.3	6,893
August 11, 2026	15.5	15.23	15.23	15.5	15.23	1,460
August 10, 2026	15.14	14.8	14.8	15.14	14.5	2,751
August 07, 2026	15.88	15.9	15.9	15.9	15.88	1,958
August 06, 2026	17	16.29	16.29	17.3	16	2,762
August 05, 2026	16.6	17.22	17.22	17.22	16.6	8,605
August 04, 2026	16.3	16.5	16.5	16.93	16.19	2,752
August 03, 2026	18.99	17.31	17.31	20.09	17.31	18,646
July 31, 2026	19.3	19.3	19.3	19.3	19.3	465
July 30, 2026	20.35	19.56	19.56	20.35	18.5	4,529
July 29, 2026	19.97	20.35	20.35	20.95	19.36	5,597
July 28, 2026	19.8	19.9	19.9	21	19.52	7,211
July 27, 2026	14.92	19	19	19.27	14.92	16,153
July 24, 2026	14.5	14.99	14.99	15.1	14.5	9,909
July 23, 2026	14.5	14	14	15.09	14	5,572
July 22, 2026	15	14	14	15	14	3,166
July 21, 2026	14.27	15.3	15.3	15.45	14.27	5,633
July 20, 2026	12.6	13.62	13.62	13.62	11.69	3,043
July 17, 2026	11.8	11.3	11.3	11.8	11.3	2,179
July 16, 2026	12.88	13.09	13.09	13.09	12.65	2,833
July 15, 2026	11.29	11.95	11.95	11.95	11.29	1,051
July 14, 2026	11.36	11.18	11.18	11.36	11	1,637
July 13, 2026	10.66	10.35	10.35	10.66	10.35	683
July 10, 2026	11.31	11.26	11.26	11.31	11.26	590
July 09, 2026	12.68	12.68	12.68	12.68	12.68	1
July 08, 2026	12.43	12.43	12.43	12.43	12.43	749