EUDA Health Holdings Limited (EUDA) NASDAQ

Currency In USD

EUDA Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDA) since IPO date, it would be worth $100 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,751.36, while $1000 invested 1 year ago would be worth $318.48. This corresponds to total returns of -90%, 75.14%, -68.15%, respectively, with annualized returns of -39.15%, 20.52%, -68.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.3	19.3	19.3	19.3	19.3	465
July 30, 2026	20.35	19.56	19.56	20.35	18.5	4,529
July 29, 2026	19.97	20.35	20.35	20.95	19.36	5,597
July 28, 2026	19.8	19.9	19.9	21	19.52	7,211
July 27, 2026	14.92	19	19	19.27	14.92	16,153
July 24, 2026	14.5	14.99	14.99	15.1	14.5	9,909
July 23, 2026	14.5	14	14	15.09	14	5,572
July 22, 2026	15	14	14	15	14	3,166
July 21, 2026	14.27	15.3	15.3	15.45	14.27	5,633
July 20, 2026	12.6	13.62	13.62	13.62	11.69	3,043
July 17, 2026	11.8	11.3	11.3	11.8	11.3	2,179
July 16, 2026	12.88	13.09	13.09	13.09	12.65	2,833
July 15, 2026	11.29	11.95	11.95	11.95	11.29	1,051
July 14, 2026	11.36	11.18	11.18	11.36	11	1,637
July 13, 2026	10.66	10.35	10.35	10.66	10.35	683
July 10, 2026	11.31	11.26	11.26	11.31	11.26	590
July 09, 2026	12.68	12.68	12.68	12.68	12.68	1
July 08, 2026	12.43	12.43	12.43	12.43	12.43	749
July 07, 2026	13.88	12.49	12.49	13.88	12.49	4,208
July 06, 2026	14	13.96	13.96	14.28	13.85	876
July 02, 2026	14.3	13.88	13.88	14.99	13.88	2,160
July 01, 2026	14	14.99	14.99	14.99	14	12
June 30, 2026	14.65	14	14	16	13.65	4,845
June 29, 2026	13.8	14.8	14.8	16.2	13.8	9,594
June 26, 2026	14.76	15.21	15.21	15.65	14.64	4,752
June 25, 2026	15.06	14.59	14.59	17	14.59	8,159
June 24, 2026	14.07	14.5	14.5	15.29	14.07	2,204
June 23, 2026	14.95	14.3	14.3	15.08	14.3	4,691
June 22, 2026	15.41	14.28	14.28	16.94	14.27	12,167
June 18, 2026	16.49	15.8	15.8	16.72	15.8	7,672
June 17, 2026	16.59	16.49	16.49	16.59	16.49	5,736
June 16, 2026	15.8	16.5	16.5	17.38	15.1	118
June 15, 2026	15.7	15.7	15.7	15.7	15.7	364
June 12, 2026	15.01	15.2	15.2	15.58	15.01	3,340
June 11, 2026	15.95	15.02	15.02	15.95	15	4,460
June 10, 2026	15.5	15.5	15.5	16	15.31	2,054
June 09, 2026	15.4	15.84	15.84	15.84	15.4	1,903
June 08, 2026	15.69	15.46	15.46	16	15.46	2,965
June 05, 2026	16	16.06	16.06	16.06	16	5,120
June 04, 2026	17.08	16.31	16.31	17.08	16	8,735
June 03, 2026	17	16.69	16.69	17	16.61	3,207
June 02, 2026	16.79	16.79	16.79	16.79	16.79	2,925
June 01, 2026	18.11	16.73	16.73	18.19	16.73	9,758
May 29, 2026	18.4	18.06	18.06	18.57	18.06	3,762
May 28, 2026	18.06	18.77	18.77	18.77	17.95	14,576
May 27, 2026	18.2	18.08	18.08	18.2	17.97	3,249
May 26, 2026	17.71	18	18	18.03	17.1	8,899
May 22, 2026	17	17.36	17.36	17.66	17	7,533
May 21, 2026	18.16	17.51	17.51	18.9	16.68	14,363
May 20, 2026	15.82	18	18	18.4	15.82	33,139
May 19, 2026	15	15.82	15.82	16	15	11,588
May 18, 2026	14.58	14.62	14.62	15	14.58	6,495
May 15, 2026	14.7	14.6	14.6	14.9	14.5	10,218
May 14, 2026	14.25	14.46	14.46	14.84	14.01	14,212
May 13, 2026	13.73	14.38	14.38	15	13.73	21,811
May 12, 2026	13.71	14.35	14.35	14.7	13.71	22,120
May 11, 2026	13.63	14.4	14.4	15	13.63	13,148
May 08, 2026	13.3	13.76	13.76	13.76	13.08	21,938
May 07, 2026	13.03	13.44	13.44	14.25	13	25,251
May 06, 2026	15.98	13.17	13.17	25.7	12.74	267,291