EUDA Health Holdings Limited (EUDAW) NASDAQ

0.04

+0.0001(+0.22%)

Updated at May 13 03:58PM

Currency In USD

EUDAW Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDAW) since IPO date, it would be worth $154.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $575.64, while $1000 invested 1 year ago would be worth $332.59. This corresponds to total returns of -84.51%, -42.44%, -66.74%, respectively, with annualized returns of -34.46%, -16.83%, -66.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.03	0.04	0.04	0.04	0.03	23,230
May 12, 2026	0.04	0.04	0.04	0.04	0.03	4,598
May 11, 2026	0.04	0.04	0.04	0.04	0.03	37,725
May 08, 2026	0.04	0.04	0.04	0.04	0.03	31,342
May 07, 2026	0.04	0.04	0.04	0.04	0.04	21,705
May 06, 2026	0.03	0.04	0.04	0.07	0.03	269,828
May 05, 2026	0.04	0.04	0.04	0.05	0.03	211,903
May 04, 2026	0.04	0.04	0.04	0.05	0.03	41,604
May 01, 2026	0.04	0.03	0.03	0.05	0.03	79,031
April 30, 2026	0.05	0.03	0.03	0.06	0.03	138,530
April 29, 2026	0.04	0.04	0.04	0.09	0.04	412,755
April 28, 2026	0.05	0.04	0.04	0.05	0.04	49,445
April 27, 2026	0.04	0.05	0.05	0.09	0.04	334,260
April 24, 2026	0.08	0.06	0.06	0.08	0.05	144,681
April 23, 2026	0.03	0.07	0.07	0.3	0.03	3.47M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	19,733
April 21, 2026	0.03	0.03	0.03	0.03	0.03	1,352
April 20, 2026	0.03	0.03	0.03	0.03	0.02	5,375
April 17, 2026	0.02	0.03	0.03	0.03	0.02	6,027
April 16, 2026	0.02	0.02	0.02	0.04	0.02	33,970
April 15, 2026	0.02	0.02	0.02	0.05	0.02	11,382
April 14, 2026	0.03	0.02	0.02	0.05	0.02	83,688
April 13, 2026	0.02	0.02	0.02	0.02	0.02	343
April 10, 2026	0.02	0.02	0.02	0.03	0.02	4,272
April 09, 2026	0.03	0.03	0.03	0.03	0.03	1,425
April 08, 2026	0.03	0.03	0.03	0.03	0.03	456
April 07, 2026	0.03	0.03	0.03	0.03	0.03	6,284
April 06, 2026	0.02	0.02	0.02	0.03	0.02	6,123
April 02, 2026	0.03	0.03	0.03	0.03	0.02	6,609
April 01, 2026	0.03	0.03	0.05	0.03	0.03	50
March 31, 2026	-1	-1	0.05	-1	-1	0
March 30, 2026	0.02	0.02	0.05	0.02	0.02	94
March 27, 2026	0.03	0.03	0.03	0.03	0.02	53,415
March 26, 2026	-1	-1	0.05	-1	-1	0
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	0.02	0.03	0.03	0.03	0.02	529
March 23, 2026	0.02	0.03	0.03	0.03	0.02	5,681
March 20, 2026	0.03	0.02	0.02	0.03	0.02	885
March 19, 2026	0.03	0.03	0.03	0.03	0.01	60,611
March 18, 2026	0.05	0.05	0.05	0.05	0.05	1,304
March 17, 2026	0.03	0.05	0.05	0.05	0.03	611
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.03	0.04	0.04	0.04	0.03	763
March 12, 2026	0.04	0.04	0.05	0.04	0.04	30
March 11, 2026	0.04	0.04	0.04	0.04	0.04	4,754
March 10, 2026	0.04	0.05	0.05	0.05	0.04	2,054
March 09, 2026	0.07	0.04	0.04	0.07	0.02	94,391
March 06, 2026	0.08	0.08	0.08	0.08	0.08	665
March 05, 2026	0.08	0.08	0.08	0.08	0.08	49
March 04, 2026	0.08	0.08	0.08	0.1	0.08	7,833
March 03, 2026	0.09	0.08	0.08	0.09	0.08	213
February 26, 2026	0.09	0.09	0.09	0.09	0.09	105
February 25, 2026	0.08	0.08	0.08	0.08	0.08	37
February 24, 2026	0.09	0.09	0.09	0.09	0.09	20
February 23, 2026	0.08	0.08	0.08	0.08	0.08	126
February 18, 2026	0.08	0.08	0.08	0.08	0.08	456
February 17, 2026	0.1	0.1	0.1	0.1	0.1	119
February 13, 2026	0.09	0.09	0.09	0.09	0.09	81
February 12, 2026	0.1	0.1	0.1	0.1	0.1	647
February 11, 2026	0.08	0.08	0.08	0.08	0.08	12