0.08
-0.0198(-19.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 456 |
| February 17, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 119 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 647 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 997 |
| February 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 1,281 |
| February 06, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1,999 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,267 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 360 |
| February 02, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 233 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 233 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 1,541 |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 958 |
| January 27, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 898 |
| January 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 553 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 568 |
| January 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 955 |
| January 21, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 797 |
| January 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 512 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 514 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 419 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 857 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 575 |
| January 12, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 20,281 |
| January 09, 2026 | 0.11 | 0.07 | 0.07 | 0.14 | 0.06 | 70,496 |
| January 08, 2026 | 0.13 | 0.1 | 0.1 | 0.14 | 0.08 | 12,001 |
| January 07, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 20,202 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212 |
| January 05, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1,005 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4,549 |
| December 31, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 569 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,673 |
| December 29, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1,062 |
| December 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,738 |
| December 24, 2025 | 0.1 | 0.08 | 0.08 | 0.12 | 0.07 | 67,679 |
| December 23, 2025 | 0.1 | 0.07 | 0.07 | 0.11 | 0.07 | 25,856 |
| December 22, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 12,624 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,223 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2,292 |
| December 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,279 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 534 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 22 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 534 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 501 |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,576 |
| December 03, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16 |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 973 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 436 |
| November 26, 2025 | 0.11 | 0.08 | 0.08 | 0.12 | 0.08 | 1,508 |
| November 25, 2025 | 0.12 | 0.07 | 0.07 | 0.12 | 0.07 | 1 |
| November 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.07 | 1,389 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,124 |