0.10
+0.0186(+23.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 575 |
| January 12, 2026 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 20,281 |
| January 09, 2026 | 0.11 | 0.07 | 0.07 | 0.14 | 0.06 | 70,496 |
| January 08, 2026 | 0.13 | 0.1 | 0.1 | 0.14 | 0.08 | 12,001 |
| January 07, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 20,202 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212 |
| January 05, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1,005 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4,549 |
| December 31, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 569 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,673 |
| December 29, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1,062 |
| December 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,738 |
| December 24, 2025 | 0.1 | 0.08 | 0.08 | 0.12 | 0.07 | 67,679 |
| December 23, 2025 | 0.1 | 0.07 | 0.07 | 0.11 | 0.07 | 25,856 |
| December 22, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 12,624 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,223 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2,292 |
| December 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,279 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 534 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 22 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 534 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 501 |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,576 |
| December 03, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16 |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 973 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 436 |
| November 26, 2025 | 0.11 | 0.08 | 0.08 | 0.12 | 0.08 | 1,508 |
| November 25, 2025 | 0.12 | 0.07 | 0.07 | 0.12 | 0.07 | 1 |
| November 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.07 | 1,389 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,124 |
| November 19, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 1 |
| November 18, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 11 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 324 |
| November 14, 2025 | 0.13 | 0.08 | 0.08 | 0.13 | 0.08 | 1 |
| November 13, 2025 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 44 |
| November 12, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 4,696 |
| November 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 53 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,974 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 462 |
| November 06, 2025 | 0.07 | 0.12 | 0.12 | 0.13 | 0.07 | 9,345 |
| November 05, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 2,834 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| November 03, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2,024 |
| October 31, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 26 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 419 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 479 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1,094 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5,031 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 451 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4 |