0.10
-0.0201(-16.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 462 |
| November 06, 2025 | 0.07 | 0.12 | 0.12 | 0.13 | 0.07 | 9,345 |
| November 05, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 2,834 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| November 03, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2,024 |
| October 31, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 26 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 419 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 479 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1,094 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5,031 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 451 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4 |
| October 16, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 20 |
| October 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.09 | 10,127 |
| October 14, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 21 |
| October 13, 2025 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 7,487 |
| October 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,193 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204 |
| October 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,480 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 586 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 740 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 219 |
| September 30, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2,437 |
| September 29, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1,002 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 107 |
| September 25, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.07 | 23,007 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1,035 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118 |
| September 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1 |
| September 19, 2025 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 3,317 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4 |
| September 17, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1,328 |
| September 16, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 11,938 |
| September 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 1,257 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3,055 |
| September 11, 2025 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 26,744 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,659 |
| September 09, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1,130 |
| September 08, 2025 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 6,167 |
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,206 |
| September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 711 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 712 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 535 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 299 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 7,061 |
| August 27, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 3,820 |
| August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.08 | 11,587 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 12,926 |
| August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 37,813 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 21 |
| August 20, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 3,336 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 271 |
| August 18, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 591 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 752 |