EUDA Health Holdings Limited (EUDAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUDAW Historical Return
If you invested $1000 in EUDA Health Holdings Limited (EUDAW) since IPO date, it would be worth $85.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $352.86, while $1000 invested 1 year ago would be worth $190.59. This corresponds to total returns of -91.48%, -64.71%, -80.94%, respectively, with annualized returns of -41.59%, -29.31%, -80.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUDAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 5,174 |
| July 09, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 2,440 |
| July 08, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,570 |
| July 07, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 28,204 |
| July 06, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 637 |
| July 02, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 382 |
| July 01, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 45,162 |
| June 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,950 |
| June 29, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 380 |
| June 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9 |
| June 25, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 530 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,433 |
| June 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| June 22, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 307 |
| June 18, 2026 | 0.1 | 0.04 | 0.04 | 0.1 | 0.03 | 27,081 |
| June 17, 2026 | 0.02 | 0.03 | 0.03 | 0.1 | 0.02 | 2,048 |
| June 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 188 |
| June 15, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 20,473 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,871 |
| June 11, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 9,205 |
| June 09, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 11,403 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,230 |
| June 05, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 369 |
| June 04, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 695 |
| June 03, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 8,125 |
| June 02, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 1,466 |
| June 01, 2026 | 0.1 | 0.02 | 0.02 | 0.1 | 0.02 | 1,606 |
| May 29, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.02 | 58,789 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,095 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,820 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,833 |
| May 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,112 |
| May 21, 2026 | 0.1 | 0.04 | 0.04 | 0.1 | 0.03 | 61,598 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 82,628 |
| May 19, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 4,886 |
| May 18, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,618 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 28,376 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 378,788 |
| May 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 23,230 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4,598 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 37,725 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 31,342 |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,705 |
| May 06, 2026 | 0.03 | 0.04 | 0.04 | 0.07 | 0.03 | 269,828 |
| May 05, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 211,903 |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 41,604 |
| May 01, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 79,031 |
| April 30, 2026 | 0.05 | 0.03 | 0.03 | 0.06 | 0.03 | 138,530 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.09 | 0.04 | 412,755 |
| April 28, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 49,445 |
| April 27, 2026 | 0.04 | 0.05 | 0.05 | 0.09 | 0.04 | 334,260 |
| April 24, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 144,681 |
| April 23, 2026 | 0.03 | 0.07 | 0.07 | 0.3 | 0.03 | 3.47M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,733 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,352 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,375 |
| April 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,027 |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 33,970 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 11,382 |
| April 14, 2026 | 0.03 | 0.02 | 0.02 | 0.05 | 0.02 | 83,688 |
AD
