EUDA Health Holdings Limited (EUDAW) NASDAQ

Currency In USD

EUDAW Historical Return

If you invested $1000 in EUDA Health Holdings Limited (EUDAW) since IPO date, it would be worth $103.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $401.88, while $1000 invested 1 year ago would be worth $426.53. This corresponds to total returns of -89.69%, -59.81%, -57.35%, respectively, with annualized returns of -38.39%, -26.2%, -57.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.1	0.03	0.03	0.1	0.03	769
August 20, 2026	0.03	0.03	0.03	0.03	0.03	400
August 19, 2026	0.1	0.03	0.03	0.1	0.02	3,464
August 18, 2026	0.1	0.02	0.02	0.1	0.02	2,008
August 17, 2026	0.1	0.03	0.03	0.1	0.03	101
August 14, 2026	0.02	0.03	0.03	0.03	0.02	1,304
August 12, 2026	0.1	0.03	0.03	0.1	0.02	3,607
August 11, 2026	0.1	0.02	0.02	0.1	0.02	27,315
August 10, 2026	0.03	0.03	0.03	0.03	0.03	343
August 07, 2026	0.1	0.03	0.03	0.1	0.02	2,012
August 06, 2026	0.02	0.02	0.02	0.02	0.02	0
August 05, 2026	0.1	0.03	0.03	0.1	0.02	1,728
August 04, 2026	0.03	0.03	0.03	0.03	0.03	203
August 03, 2026	0.03	0.03	0.03	0.03	0.03	505
July 31, 2026	0.03	0.03	0.03	0.03	0.02	1,424
July 29, 2026	0.1	0.03	0.03	0.1	0.02	1,839
July 28, 2026	0.03	0.03	0.03	0.03	0.02	3,262
July 27, 2026	0.1	0.02	0.02	0.1	0.02	1,629
July 24, 2026	0.1	0.02	0.02	0.1	0.02	752
July 23, 2026	0.1	0.02	0.02	0.1	0.02	19,711
July 21, 2026	0.1	0.02	0.02	0.1	0.02	1,064
July 20, 2026	0.02	0.02	0.02	0.02	0.02	258
July 17, 2026	0.1	0.02	0.02	0.1	0.02	1,533
July 16, 2026	0.02	0.02	0.02	0.02	0.02	28,880
July 15, 2026	0.02	0.02	0.02	0.02	0.02	117
July 14, 2026	0.1	0.02	0.02	0.1	0.02	1,789
July 13, 2026	0.02	0.02	0.02	0.02	0.02	126
July 10, 2026	0.1	0.02	0.02	0.1	0.02	5,174
July 09, 2026	0.1	0.02	0.02	0.1	0.02	2,440
July 08, 2026	0.02	0.03	0.03	0.03	0.02	1,570
July 07, 2026	0.1	0.03	0.03	0.1	0.02	28,204
July 06, 2026	0.1	0.03	0.03	0.1	0.02	637
July 02, 2026	0.1	0.03	0.03	0.1	0.03	382
July 01, 2026	0.1	0.03	0.03	0.1	0.02	45,162
June 30, 2026	0.03	0.02	0.02	0.03	0.02	5,950
June 29, 2026	0.1	0.03	0.03	0.1	0.03	380
June 26, 2026	0.02	0.03	0.03	0.03	0.02	9
June 25, 2026	0.03	0.02	0.02	0.03	0.02	530
June 24, 2026	0.03	0.03	0.03	0.03	0.03	1,433
June 23, 2026	0.04	0.04	0.04	0.04	0.04	100
June 22, 2026	0.1	0.03	0.03	0.1	0.03	307
June 18, 2026	0.1	0.04	0.04	0.1	0.03	27,081
June 17, 2026	0.02	0.03	0.03	0.1	0.02	2,048
June 16, 2026	0.02	0.03	0.03	0.03	0.02	188
June 15, 2026	0.1	0.03	0.03	0.1	0.03	20,473
June 12, 2026	0.03	0.03	0.03	0.03	0.02	3,871
June 11, 2026	0.1	0.03	0.03	0.1	0.02	9,205
June 09, 2026	0.1	0.03	0.03	0.1	0.02	11,403
June 08, 2026	0.02	0.02	0.02	0.02	0.02	1,230
June 05, 2026	0.1	0.02	0.02	0.1	0.02	369
June 04, 2026	0.1	0.03	0.03	0.1	0.03	695
June 03, 2026	0.1	0.03	0.03	0.1	0.03	8,125
June 02, 2026	0.1	0.03	0.03	0.1	0.03	1,466
June 01, 2026	0.1	0.02	0.02	0.1	0.02	1,606
May 29, 2026	0.1	0.03	0.03	0.1	0.02	58,789
May 28, 2026	0.03	0.03	0.03	0.03	0.03	37,095
May 27, 2026	0.03	0.03	0.03	0.03	0.03	2,820
May 26, 2026	0.03	0.03	0.03	0.03	0.03	12,833
May 22, 2026	0.04	0.03	0.03	0.04	0.03	1,112
May 21, 2026	0.1	0.04	0.04	0.1	0.03	61,598