0.10
-0.0074(-6.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,576 |
| December 03, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1 |
| December 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16 |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 973 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 436 |
| November 26, 2025 | 0.11 | 0.08 | 0.08 | 0.12 | 0.08 | 1,508 |
| November 25, 2025 | 0.12 | 0.07 | 0.07 | 0.12 | 0.07 | 1 |
| November 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.07 | 1,389 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,124 |
| November 19, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 1 |
| November 18, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 11 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 324 |
| November 14, 2025 | 0.13 | 0.08 | 0.08 | 0.13 | 0.08 | 1 |
| November 13, 2025 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 44 |
| November 12, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 4,696 |
| November 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 53 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,974 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 462 |
| November 06, 2025 | 0.07 | 0.12 | 0.12 | 0.13 | 0.07 | 9,345 |
| November 05, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 2,834 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| November 03, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2,024 |
| October 31, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 26 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 419 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 479 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1,094 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5,031 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 451 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 853 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4 |
| October 16, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 20 |
| October 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.09 | 10,127 |
| October 14, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 21 |
| October 13, 2025 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 7,487 |
| October 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,193 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204 |
| October 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,480 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 586 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 740 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 219 |
| September 30, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2,437 |
| September 29, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1,002 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 107 |
| September 25, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.07 | 23,007 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1,035 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118 |
| September 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1 |
| September 19, 2025 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 3,317 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4 |
| September 17, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1,328 |
| September 16, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 11,938 |
| September 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 1,257 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3,055 |
| September 11, 2025 | 0.1 | 0.08 | 0.08 | 0.11 | 0.08 | 26,744 |