State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDI.L) LSE

Currency In EUR

EUDI.L Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) 10 years ago, it would be worth €2,055.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,520.69, while €1000 invested 1 year ago would be worth €1,145. This corresponds to total returns of 105.51%, 52.07%, 14.5%, respectively, with annualized returns of 7.46%, 8.74%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.88	31.05	31.05	31.1	30.88	1,330
August 20, 2026	30.86	30.89	30.89	30.89	30.81	14,917
August 19, 2026	30.99	30.91	30.91	30.99	30.88	5,480
August 18, 2026	30.92	30.95	30.95	31.02	30.86	10,028
August 17, 2026	31	30.87	30.87	31.04	30.86	10,829
August 14, 2026	31	31.04	31.04	31.09	30.94	4,174
August 13, 2026	30.96	30.86	30.86	30.96	30.86	9,416
August 12, 2026	30.96	30.9	30.9	31.01	30.87	1,268
August 11, 2026	31.04	30.97	30.97	31.07	30.9	25,139
August 10, 2026	31.17	30.99	30.99	31.17	30.92	7,382
August 07, 2026	31.14	31.15	31.15	31.24	31	3,670
August 06, 2026	31.15	31.2	31.2	31.3	31.15	19,933
August 05, 2026	31.12	31.04	31.04	31.24	31.02	5,353
August 04, 2026	31.03	31.07	31.07	31.15	31	8,920
August 03, 2026	30.92	30.96	30.96	31.04	30.9	25,005
July 31, 2026	30.56	30.85	30.85	30.93	30.56	12,010
July 30, 2026	30.84	30.64	30.64	30.99	30.64	12,557
July 29, 2026	30.82	30.78	30.78	30.82	30.63	6,435
July 28, 2026	30.59	30.76	30.76	30.78	30.58	14,857
July 27, 2026	30.43	30.51	30.51	30.54	30.29	6,609
July 24, 2026	30.2	30.29	30.29	30.29	30.14	8,401
July 23, 2026	30.16	29.96	29.96	30.23	29.9	24,467
July 22, 2026	29.85	30.11	30.11	30.3	29.82	324,031
July 21, 2026	29.92	29.79	29.79	29.92	29.7	24,975
July 20, 2026	30	30	30	30.11	29.88	11,399
July 17, 2026	29.86	30.12	30.12	30.17	29.86	7,953
July 16, 2026	29.86	29.87	29.87	29.87	29.69	7,431
July 15, 2026	29.78	29.86	29.86	29.9	29.68	31,642
July 14, 2026	29.84	29.9	29.9	29.95	29.74	15,380
July 13, 2026	29.68	29.87	29.87	29.9	29.68	11,360
July 10, 2026	29.57	29.67	29.67	29.74	29.57	7,525
July 09, 2026	29.6	29.53	29.53	29.6	29.44	10,835
July 08, 2026	29.65	29.49	29.49	29.66	29.37	23,007
July 07, 2026	29.87	29.76	29.76	29.88	29.7	12,928
July 06, 2026	29.87	29.6	29.6	29.92	29.59	2,043
July 03, 2026	29.7	29.83	29.83	29.84	29.62	7,153
July 02, 2026	29.33	29.62	29.62	29.62	29.24	5,293
July 01, 2026	29.26	29.19	29.19	29.26	29	8,591
June 30, 2026	29.33	29.23	29.23	29.33	29.15	2,963
June 29, 2026	29.35	29.27	29.27	29.4	29.25	6,206
June 26, 2026	29.37	29.37	29.37	29.37	29.21	23,892
June 25, 2026	29.22	29.38	29.38	29.48	29.2	725
June 24, 2026	29.33	29.23	29.23	29.33	29.12	4,454
June 23, 2026	29.31	29.34	29.34	29.38	29.13	6,795
June 22, 2026	29.35	29.33	29.33	29.35	29.12	82,566
June 19, 2026	29.24	29.3	29.3	29.34	29.19	10,920
June 18, 2026	29.34	29.27	29.27	29.39	29.08	3,110
June 17, 2026	29.32	29.39	29.39	29.39	29.21	20,910
June 16, 2026	29.43	29.41	29.41	29.49	29.33	5,967
June 15, 2026	29.56	29.3	29.3	29.59	29.3	15,211
June 12, 2026	29.25	29.3	29.3	29.33	29.19	9,384
June 11, 2026	29	29.08	29.08	29.21	28.97	3,500
June 10, 2026	29.03	29.1	29.1	29.13	28.91	7,025
June 09, 2026	28.8	28.99	28.99	29.16	28.8	12,202
June 08, 2026	28.91	28.85	28.85	28.91	28.77	5,776
June 05, 2026	28.86	28.9	28.9	29.01	28.86	9,934
June 04, 2026	28.68	28.73	28.73	28.92	28.68	3,572
June 03, 2026	28.74	28.71	28.71	28.82	28.71	39,813
June 02, 2026	28.72	28.77	28.77	28.89	28.72	10,545
June 01, 2026	28.97	28.8	28.8	29.01	28.76	10,699