SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29	29.2	29.2	29.2	28.96	63,677
February 19, 2026	28.93	28.97	28.97	29.04	28.85	10,824
February 18, 2026	29.04	29.06	29.06	29.17	29	13,269
February 17, 2026	28.86	29.01	29.01	29.03	28.84	3,390
February 16, 2026	28.85	28.79	28.79	28.88	28.72	12,609
February 13, 2026	28.84	28.8	28.8	28.86	28.68	12,151
February 12, 2026	29.15	28.86	28.86	29.15	28.83	5,496
February 11, 2026	28.86	29.03	29.03	29.06	28.79	6,763
February 10, 2026	28.65	28.76	28.76	28.76	28.62	7,233
February 09, 2026	28.58	28.65	28.65	28.65	28.46	14,084
February 06, 2026	28.3	28.54	28.53	28.56	28.25	21,402
February 05, 2026	28.49	28.42	28.42	28.49	28.32	27,206
February 04, 2026	28.15	28.5	28.5	28.58	28.15	9,068
February 03, 2026	27.84	28.06	28.06	28.06	27.81	24,845
February 02, 2026	27.52	27.76	27.76	27.87	27.4	154,620
January 30, 2026	27.29	27.45	27.45	27.54	27.29	11,969
January 29, 2026	27.54	27.39	27.39	27.59	27.39	4,611
January 28, 2026	27.3	27.37	27.37	27.39	27.19	9,502
January 27, 2026	27.36	27.36	27.36	27.4	27.24	22,538
January 26, 2026	27.33	27.27	27.27	27.34	27.15	29,264
January 23, 2026	27.35	27.19	27.19	27.37	27.16	10,154
January 22, 2026	27.33	27.41	27.41	27.46	27.32	29,120
January 21, 2026	27.11	27.02	27.02	27.19	26.99	11,393
January 20, 2026	27.41	27.13	27.12	27.41	27.09	5,785
January 19, 2026	27.49	27.51	27.51	27.63	27.47	9,490
January 16, 2026	27.77	27.73	27.73	27.78	27.68	8,951
January 15, 2026	27.66	27.74	27.74	27.78	27.58	33,312
January 14, 2026	27.45	27.63	27.63	27.63	27.39	19,114
January 13, 2026	27.67	27.38	27.38	27.67	27.38	11,093
January 12, 2026	27.63	27.62	27.62	27.63	27.55	42,872
January 09, 2026	27.74	27.69	27.69	27.74	27.58	17,487
January 08, 2026	27.2	27.69	27.69	27.85	27.2	8,863
January 07, 2026	27.69	27.69	27.69	27.79	27.63	13,920
January 06, 2026	27.6	27.61	27.61	27.71	27.49	22,679
January 05, 2026	27.64	27.56	27.56	27.64	27.36	996
January 02, 2026	27.49	27.52	27.52	27.6	27.44	8,223
December 31, 2025	27.4	27.4	27.4	27.4	27.37	11,485
December 30, 2025	27.32	27.53	27.53	27.54	27.3	19,074
December 29, 2025	27.24	27.34	27.34	27.34	27.24	44,331
December 24, 2025	27.24	27.28	27.28	27.3	27.24	775
December 23, 2025	27.23	27.26	27.26	27.28	27.23	18,459
December 22, 2025	27.13	27.23	27.23	27.24	27.06	7,355
December 19, 2025	27.12	27.2	27.2	27.22	27.11	46,235
December 18, 2025	26.99	27.13	27.13	27.13	26.94	52,360
December 17, 2025	26.95	27	27	27.04	26.93	17,578
December 16, 2025	26.98	26.94	26.94	27.05	26.91	12,990
December 15, 2025	27	26.91	26.91	27	26.82	44,080
December 12, 2025	26.84	26.82	26.82	26.93	26.82	6,107
December 11, 2025	26.7	26.8	26.8	26.8	26.63	5,990
December 10, 2025	26.79	26.64	26.64	26.79	26.62	9,834
December 09, 2025	26.84	26.86	26.86	26.9	26.83	27,939
December 08, 2025	26.86	26.8	26.8	26.89	26.77	32,063
December 05, 2025	26.91	26.89	26.89	27	26.85	86,023
December 04, 2025	26.85	26.94	26.94	26.97	26.84	6,692
December 03, 2025	26.99	26.84	26.84	27.05	26.84	2,900
December 02, 2025	27.09	26.97	26.97	27.15	26.97	9,026
December 01, 2025	27.24	27.04	27.04	27.24	26.99	10,745
November 28, 2025	27.06	27.1	27.1	27.11	27	15,958
November 27, 2025	27.02	27.07	27.07	27.12	27	8,857
November 26, 2025	26.96	27.05	27.05	27.05	26.87	10,872

SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) LSE