SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) LSE

27.28

+0.0175(+0.06%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.2427.2827.2827.327.24775
December 23, 202527.2327.2627.2627.2827.2318,459
December 22, 202527.1327.2327.2327.2427.067,355
December 19, 202527.1227.227.227.2227.1146,235
December 18, 202526.9927.1327.1327.1326.9452,360
December 17, 202526.95272727.0426.9317,578
December 16, 202526.9826.9426.9427.0526.9112,990
December 15, 20252726.9126.912726.8244,080
December 12, 202526.8426.8226.8226.9326.826,107
December 11, 202526.726.826.826.826.635,990
December 10, 202526.7926.6426.6426.7926.629,834
December 09, 202526.8426.8626.8626.926.8327,939
December 08, 202526.8626.826.826.8926.7732,063
December 05, 202526.9126.8926.892726.8586,023
December 04, 202526.8526.9426.9426.9726.846,692
December 03, 202526.9926.8426.8427.0526.842,900
December 02, 202527.0926.9726.9727.1526.979,026
December 01, 202527.2427.0427.0427.2426.9910,745
November 28, 202527.0627.127.127.112715,958
November 27, 202527.0227.0727.0727.12278,857
November 26, 202526.9627.0527.0527.0526.8710,872
November 25, 202526.726.926.926.9426.595,197
November 24, 202526.8126.6826.6826.8126.6410,217
November 21, 202526.326.6126.6126.6126.33,866
November 20, 202526.5526.4826.4826.6226.487,757
November 19, 202526.426.4526.4526.626.279,376
November 18, 202526.5826.426.426.5826.366,954
November 17, 202526.9126.7926.7926.9326.7611,768
November 14, 202527.126.9326.9327.1126.817,675
November 13, 202527.3127.1827.1827.3127.18382,576
November 12, 202527.0527.127.127.1727.0532,680
November 11, 202526.7927.0127.0127.0126.7932,522
November 10, 202526.7326.8326.8326.8626.689,323
November 07, 202526.8826.5526.5526.8826.4414,476
November 06, 202526.826.7326.7326.826.7143,308
November 05, 202526.7726.8926.8926.9426.7523,207
November 04, 202526.5726.7726.7726.7826.472,802
November 03, 202526.8426.7926.7926.9226.7827,593
October 31, 202526.9826.7926.7926.9826.7610,436
October 30, 202526.9326.9326.9326.9626.835,052
October 29, 202526.9826.9426.9427.0626.9426,909
October 28, 202527.1327.127.127.142722,882
October 27, 202527.2527.1827.1827.2627.143,004
October 24, 202527.2327.2327.2327.262718,994
October 23, 202527.127.1727.1727.1927.0713,150
October 22, 202527.1127.1527.1527.1727.043,888
October 21, 20252727.0927.0927.11274,275
October 20, 202526.8826.9526.9526.9526.8527,940
October 17, 202526.726.8226.8226.8426.583,769
October 16, 202526.8126.9126.9126.9126.7312,715
October 15, 202526.9326.7926.7926.9826.7921,515
October 14, 202526.3626.7826.7826.8126.3618,775
October 13, 202526.7626.7526.7526.8326.648,742
October 10, 202526.8526.726.726.8926.711,089
October 09, 202526.7826.8226.8226.9226.7821,355
October 08, 202526.6526.7426.7426.7826.59134,100
October 07, 202526.6526.6326.6326.7226.5717,657
October 06, 202526.6926.6526.6526.7326.516,061
October 03, 202526.7326.7226.7226.7626.573,954
October 02, 202526.726.6426.6426.726.592,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved