State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDI.L) LSE

Currency In EUR

EUDI.L Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) 10 years ago, it would be worth €1,963.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.91, while €1000 invested 1 year ago would be worth €1,126.3. This corresponds to total returns of 96.32%, 55.39%, 12.63%, respectively, with annualized returns of 6.98%, 9.21%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.25	30.51	30.51	30.52	30.19	8,801
October 20, 2026	30.28	30.32	30.32	30.37	30.14	8,907
October 19, 2026	30.41	30.24	30.24	30.42	30.15	46,770
October 16, 2026	30.19	30.41	30.41	30.44	30.18	22,996
October 15, 2026	30.21	30.22	30.22	30.37	30.17	7,572
October 14, 2026	29.97	30.04	30.04	30.07	29.9	29,994
October 13, 2026	29.65	29.89	29.89	29.91	29.65	56,811
October 12, 2026	29.61	29.6	29.6	29.65	29.52	29,524
October 09, 2026	29.51	29.48	29.48	29.59	29.47	17,145
October 08, 2026	29.31	29.26	29.26	29.5	29.26	8,923
October 07, 2026	29.42	29.38	29.38	29.52	29.33	47,167
October 06, 2026	29.45	29.46	29.46	29.65	29.44	14,851
October 05, 2026	29.44	29.31	29.31	29.44	29.27	8,461
October 02, 2026	29.27	29.29	29.29	29.4	29.22	14,093
October 01, 2026	29.42	29.29	29.29	29.53	29.16	8,844
September 30, 2026	29.82	29.62	29.62	29.91	29.59	38,996
September 29, 2026	29.89	29.76	29.76	29.96	29.76	6,050
September 28, 2026	30.14	29.9	29.9	30.14	29.9	2,604
September 25, 2026	29.99	29.93	29.93	30.11	29.93	6,346
September 24, 2026	29.87	29.86	29.86	30.04	29.82	20,247
September 23, 2026	30.24	29.96	29.96	30.26	29.95	66,554
September 22, 2026	30.23	30.18	30.18	30.29	30.08	16,218
September 21, 2026	30.25	30.23	30.23	30.28	29.98	5,204
September 18, 2026	31.37	31.01	31.01	31.37	30.97	7,730
September 17, 2026	31.33	31.48	31.48	31.48	31.3	1,889
September 16, 2026	31.06	31.24	31.24	31.24	31	9,087
September 15, 2026	30.86	31.03	31.03	31.05	30.71	8,274
September 11, 2026	30.9	30.91	30.91	31	30.82	5,184
September 10, 2026	30.87	30.82	30.82	30.94	30.82	5,243
September 09, 2026	30.96	30.79	30.79	31.03	30.75	5,186
September 08, 2026	31.08	31.03	31.03	31.09	30.98	6,361
September 07, 2026	31.19	31.04	31.04	31.2	31.04	10,990
September 04, 2026	31.14	31.26	31.26	31.26	31.12	28,869
September 03, 2026	31.12	31.25	31.25	31.26	31.07	15,818
September 02, 2026	31.3	31.07	31.07	31.3	31.04	12,623
September 01, 2026	31.38	31.27	31.27	31.45	31.17	12,559
August 28, 2026	31.39	31.37	31.37	31.39	31.32	36,877
August 27, 2026	31.27	31.14	31.14	31.29	31.1	5,087
August 26, 2026	31.3	31.32	31.32	31.42	31.28	90,096
August 25, 2026	31.21	31.28	31.28	31.34	31.21	9,746
August 24, 2026	31.11	31.18	31.18	31.18	31.07	14,673
August 21, 2026	30.88	31.05	31.05	31.1	30.88	1,330
August 20, 2026	30.86	30.89	30.89	30.89	30.81	14,917
August 19, 2026	30.99	30.91	30.91	30.99	30.88	5,480
August 18, 2026	30.92	30.95	30.95	31.02	30.86	10,028
August 17, 2026	31	30.87	30.87	31.04	30.86	10,829
August 14, 2026	31	31.04	31.04	31.09	30.94	4,174
August 13, 2026	30.96	30.86	30.86	30.96	30.86	9,416
August 12, 2026	30.96	30.9	30.9	31.01	30.87	1,268
August 11, 2026	31.04	30.97	30.97	31.07	30.9	25,139
August 10, 2026	31.17	30.99	30.99	31.17	30.92	7,382
August 07, 2026	31.14	31.15	31.15	31.24	31	3,670
August 06, 2026	31.15	31.2	31.2	31.3	31.15	19,933
August 05, 2026	31.12	31.04	31.04	31.24	31.02	5,353
August 04, 2026	31.03	31.07	31.07	31.15	31	8,920
August 03, 2026	30.92	30.96	30.96	31.04	30.9	25,005
July 31, 2026	30.56	30.85	30.85	30.93	30.56	12,010
July 30, 2026	30.84	30.64	30.64	30.99	30.64	12,557
July 29, 2026	30.82	30.78	30.78	30.82	30.63	6,435
July 28, 2026	30.59	30.76	30.76	30.78	30.58	14,857