SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) LSE

27.51

+0.13(+0.47%)

Updated at January 14 03:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.6727.3827.3827.6727.3811,093
January 12, 202627.6327.6227.6227.6327.5542,872
January 09, 202627.7427.6927.6927.7427.5817,487
January 08, 202627.227.6927.6927.8527.28,863
January 07, 202627.6927.6927.6927.7927.6313,920
January 06, 202627.627.6127.6127.7127.4922,679
January 05, 202627.6427.5627.5627.6427.36996
January 02, 202627.4927.5227.5227.627.448,223
December 31, 202527.427.427.427.427.3711,485
December 30, 202527.3227.5327.5327.5427.319,074
December 29, 202527.2427.3427.3427.3427.2444,331
December 24, 202527.2427.2827.2827.327.24775
December 23, 202527.2327.2627.2627.2827.2318,459
December 22, 202527.1327.2327.2327.2427.067,355
December 19, 202527.1227.227.227.2227.1146,235
December 18, 202526.9927.1327.1327.1326.9452,360
December 17, 202526.95272727.0426.9317,578
December 16, 202526.9826.9426.9427.0526.9112,990
December 15, 20252726.9126.912726.8244,080
December 12, 202526.8426.8226.8226.9326.826,107
December 11, 202526.726.826.826.826.635,990
December 10, 202526.7926.6426.6426.7926.629,834
December 09, 202526.8426.8626.8626.926.8327,939
December 08, 202526.8626.826.826.8926.7732,063
December 05, 202526.9126.8926.892726.8586,023
December 04, 202526.8526.9426.9426.9726.846,692
December 03, 202526.9926.8426.8427.0526.842,900
December 02, 202527.0926.9726.9727.1526.979,026
December 01, 202527.2427.0427.0427.2426.9910,745
November 28, 202527.0627.127.127.112715,958
November 27, 202527.0227.0727.0727.12278,857
November 26, 202526.9627.0527.0527.0526.8710,872
November 25, 202526.726.926.926.9426.595,197
November 24, 202526.8126.6826.6826.8126.6410,217
November 21, 202526.326.6126.6126.6126.33,866
November 20, 202526.5526.4826.4826.6226.487,757
November 19, 202526.426.4526.4526.626.279,376
November 18, 202526.5826.426.426.5826.366,954
November 17, 202526.9126.7926.7926.9326.7611,768
November 14, 202527.126.9326.9327.1126.817,675
November 13, 202527.3127.1827.1827.3127.18382,576
November 12, 202527.0527.127.127.1727.0532,680
November 11, 202526.7927.0127.0127.0126.7932,522
November 10, 202526.7326.8326.8326.8626.689,323
November 07, 202526.8826.5526.5526.8826.4414,476
November 06, 202526.826.7326.7326.826.7143,308
November 05, 202526.7726.8926.8926.9426.7523,207
November 04, 202526.5726.7726.7726.7826.472,802
November 03, 202526.8426.7926.7926.9226.7827,593
October 31, 202526.9826.7926.7926.9826.7610,436
October 30, 202526.9326.9326.9326.9626.835,052
October 29, 202526.9826.9426.9427.0626.9426,909
October 28, 202527.1327.127.127.142722,882
October 27, 202527.2527.1827.1827.2627.143,004
October 24, 202527.2327.2327.2327.262718,994
October 23, 202527.127.1727.1727.1927.0713,150
October 22, 202527.1127.1527.1527.1727.043,888
October 21, 20252727.0927.0927.11274,275
October 20, 202526.8826.9526.9526.9526.8527,940
October 17, 202526.726.8226.8226.8426.583,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved