State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDI.L) LSE

Currency In EUR

EUDI.L Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) 10 years ago, it would be worth €1,981.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,518.13, while €1000 invested 1 year ago would be worth €1,126.49. This corresponds to total returns of 98.11%, 51.81%, 12.65%, respectively, with annualized returns of 7.07%, 8.7%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.35	29.33	29.33	29.35	29.12	82,566
June 19, 2026	29.24	29.3	29.3	29.34	29.19	10,920
June 18, 2026	29.34	29.27	29.27	29.39	29.08	3,110
June 17, 2026	29.32	29.39	29.39	29.39	29.21	20,910
June 16, 2026	29.43	29.41	29.41	29.49	29.33	5,967
June 15, 2026	29.56	29.3	29.3	29.59	29.3	15,211
June 12, 2026	29.25	29.3	29.3	29.33	29.19	9,384
June 11, 2026	29	29.08	29.08	29.21	28.97	3,500
June 10, 2026	29.03	29.1	29.1	29.13	28.91	7,025
June 09, 2026	28.8	28.99	28.99	29.16	28.8	12,202
June 08, 2026	28.91	28.85	28.85	28.91	28.77	5,776
June 05, 2026	28.86	28.9	28.9	29.01	28.86	9,934
June 04, 2026	28.68	28.73	28.73	28.92	28.68	3,572
June 03, 2026	28.74	28.71	28.71	28.82	28.71	39,813
June 02, 2026	28.72	28.77	28.77	28.89	28.72	10,545
June 01, 2026	28.97	28.8	28.8	29.01	28.76	10,699
May 29, 2026	29.1	29.01	29.01	29.21	29.01	15,672
May 28, 2026	29.18	29.02	29.02	29.18	29.02	5,981
May 27, 2026	29.27	29.27	29.27	29.34	29.23	42,017
May 26, 2026	29.45	29.24	29.24	29.48	29.24	23,852
May 22, 2026	29.24	29.19	29.19	29.3	29.17	6,583
May 21, 2026	29.24	29.2	29.2	29.35	29.15	9,688
May 20, 2026	28.95	29.19	29.19	29.21	28.92	14,821
May 19, 2026	29.04	29.01	29.01	29.18	29.01	14,050
May 18, 2026	28.44	28.9	28.9	28.91	28.42	12,407
May 15, 2026	28.78	28.57	28.57	28.82	28.53	21,713
May 14, 2026	28.8	28.85	28.85	28.9	28.73	7,272
May 13, 2026	28.71	28.6	28.6	28.72	28.56	9,487
May 12, 2026	28.76	28.6	28.6	28.76	28.58	73,812
May 11, 2026	28.6	28.87	28.87	28.9	28.57	34,335
May 08, 2026	28.93	28.67	28.67	28.93	28.67	10,579
May 07, 2026	29.26	28.91	28.91	29.26	28.91	5,839
May 06, 2026	29.05	29.23	29.23	29.26	29	32,405
May 05, 2026	28.66	28.83	28.83	28.91	28.66	20,300
May 01, 2026	29.05	29.11	29.11	29.11	29	2,835
April 30, 2026	28.5	29	29	29	28.46	22,372
April 29, 2026	28.77	28.53	28.53	28.79	28.51	1,327
April 28, 2026	28.74	28.77	28.77	28.89	28.71	9,113
April 27, 2026	28.75	28.81	28.81	29.04	28.75	5,774
April 24, 2026	29.03	28.95	28.95	29.11	28.9	9,224
April 23, 2026	29.09	29.12	29.12	29.16	29.01	9,126
April 22, 2026	29.18	29.08	29.08	29.25	29.06	8,109
April 21, 2026	29.25	29.16	29.16	29.35	29.12	3,226
April 20, 2026	29.19	29.23	29.23	29.26	29.1	12,978
April 17, 2026	29.04	29.25	29.25	29.29	29.04	9,570
April 16, 2026	29.28	29.07	29.07	29.28	29.05	10,580
April 15, 2026	29.24	29.06	29.06	29.24	29.03	12,308
April 14, 2026	29.12	29.18	29.18	29.18	29.07	5,651
April 13, 2026	29.07	29.04	29.04	29.07	28.89	2,771
April 10, 2026	29.32	29.14	29.14	29.32	29.09	9,229
April 09, 2026	29.11	29.09	29.09	29.17	28.99	12,361
April 08, 2026	29.19	29.04	29.04	29.19	28.86	19,203
April 07, 2026	28.47	28.39	28.39	28.85	28.39	15,488
April 02, 2026	28.21	28.47	28.5	28.52	28.21	14,395
April 01, 2026	28.43	28.45	28.45	28.49	28.35	12,465
March 31, 2026	27.98	27.94	27.94	28.14	27.92	5,908
March 30, 2026	27.48	27.84	27.84	27.84	27.32	34,827
March 27, 2026	27.68	27.47	27.47	27.68	27.37	12,078
March 26, 2026	27.64	27.64	27.64	27.73	27.5	20,244
March 25, 2026	27.58	27.72	27.72	27.76	27.55	18,248