SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	27.25	27.27	27.27	27.27	27.14	11,597
September 05, 2025	27.25	27.18	27.18	27.25	27.12	4,615
September 04, 2025	27.02	27.18	27.18	27.23	27.02	70,374
September 03, 2025	27.07	27	27	27.07	26.9	13,238
September 02, 2025	27.22	27	27	27.25	26.99	28,313
September 01, 2025	27.49	27.42	27.42	27.53	27.38	4,527
August 29, 2025	27.6	27.46	27.46	27.6	27.42	684
August 28, 2025	27.76	27.59	27.59	27.82	27.56	6,935
August 27, 2025	27.76	27.69	27.69	27.8	27.65	1,131
August 26, 2025	27.84	27.69	27.69	28.01	27.66	23,824
August 22, 2025	28.05	28.18	28.18	28.24	28.04	6,466
August 21, 2025	28.09	28.06	28.06	28.11	27.97	1,458
August 20, 2025	28.03	28.14	28.14	28.16	28.02	2,205
August 19, 2025	28	28.06	28.06	28.07	27.83	9,738
August 18, 2025	28	27.78	27.78	28	27.77	3,004
August 15, 2025	27.88	27.86	27.86	27.91	27.84	4,264
August 14, 2025	27.66	27.68	27.68	27.75	27.61	61,064
August 13, 2025	27.59	27.59	27.59	27.63	27.53	34,969
August 12, 2025	27.52	27.45	27.45	27.53	27.44	21,974
August 11, 2025	27.8	27.46	27.46	27.8	27.43	12,421
August 08, 2025	27.56	27.54	27.54	27.57	27.5	4,382
August 07, 2025	27.26	27.57	27.57	27.62	27.26	12,341
August 06, 2025	27.31	27.25	27.25	27.33	27.22	18,512
August 05, 2025	27.4	27.24	27.24	27.4	27.18	7,199
August 04, 2025	26.96	27.13	27.13	27.15	26.96	10,490
August 01, 2025	27.04	26.87	26.87	27.06	26.87	3,079
July 31, 2025	27.54	27.35	27.35	27.69	27.3	63,046
July 30, 2025	27.67	27.58	27.58	27.74	27.57	4,371
July 29, 2025	27.67	27.72	27.72	27.8	27.65	53,480
July 28, 2025	28.14	27.6	27.6	28.14	27.59	12,982
July 25, 2025	27.64	27.76	27.76	27.76	27.58	418
July 24, 2025	27.72	27.7	27.7	27.76	27.64	898
July 23, 2025	27.65	27.61	27.61	27.68	27.58	1,003
July 22, 2025	27.26	27.31	27.31	27.4	27.18	11,222
July 21, 2025	27.47	27.29	27.29	27.47	27.24	1,974
July 18, 2025	27.34	27.24	27.24	27.34	27.19	1,631
July 17, 2025	27.18	27.22	27.22	27.25	27.16	104,237
July 16, 2025	27.15	27.07	27.07	27.2	27.07	2,739
July 15, 2025	27.32	27.16	27.16	27.99	27.16	1,598
July 14, 2025	27.31	27.31	27.31	27.31	27.12	5,271
July 11, 2025	27.44	27.28	27.28	27.44	27.26	2,515
July 10, 2025	27.58	27.49	27.49	27.65	27.46	1,766
July 09, 2025	27.36	27.46	27.46	27.48	27.28	1,864
July 08, 2025	27.26	27.26	27.26	27.28	27.1	18,474
July 07, 2025	27.28	27.22	27.22	27.28	27.2	5,405
July 04, 2025	27.32	27.24	27.24	27.33	27.23	25,345
July 03, 2025	27.41	27.4	27.4	27.48	27.37	9,135
July 02, 2025	27.4	27.34	27.34	27.47	27.31	27,842
July 01, 2025	27.29	27.33	27.33	27.38	27.19	4,566
June 30, 2025	27.4	27.27	27.27	27.42	27.2	11,274
June 27, 2025	27.21	27.34	27.34	27.34	27.18	15,829
June 26, 2025	27.07	27.1	27.1	27.11	27.04	3,303
June 25, 2025	27.14	26.9	26.9	27.16	26.89	408
June 24, 2025	27.35	27.15	27.15	27.35	27.15	43,666
June 23, 2025	27.12	27.03	27.03	27.16	26.9	24,071
June 20, 2025	27.03	27.11	27.11	27.22	27.03	4,596
June 19, 2025	27	26.96	26.96	27.08	26.96	8,798
June 18, 2025	27.32	27.16	27.16	27.37	27.08	77,589
June 17, 2025	27.31	27.3	27.3	27.53	27.23	4,619
June 16, 2025	27.43	27.52	27.52	27.58	27.37	17,706

SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) LSE