State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDI.L) LSE

29.10

+0.0175(+0.06%)

Updated at April 23 02:26PM

Currency In EUR

EUDI.L Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) 10 years ago, it would be worth €1,974.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.31, while €1000 invested 1 year ago would be worth €1,171.03. This corresponds to total returns of 97.42%, 54.13%, 17.1%, respectively, with annualized returns of 7.04%, 9.03%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29.18	29.08	29.08	29.25	29.06	8,109
April 21, 2026	29.25	29.16	29.16	29.35	29.12	3,226
April 20, 2026	29.19	29.23	29.23	29.26	29.1	12,978
April 17, 2026	29.04	29.25	29.25	29.29	29.04	9,570
April 16, 2026	29.28	29.07	29.07	29.28	29.05	10,580
April 15, 2026	29.24	29.06	29.06	29.24	29.03	12,308
April 14, 2026	29.12	29.18	29.18	29.18	29.07	5,651
April 13, 2026	29.07	29.04	29.04	29.07	28.89	2,771
April 10, 2026	29.32	29.14	29.14	29.32	29.09	9,229
April 09, 2026	29.11	29.09	29.09	29.17	28.99	12,361
April 08, 2026	29.19	29.04	29.04	29.19	28.86	19,203
April 07, 2026	28.47	28.39	28.39	28.85	28.39	15,488
April 02, 2026	28.21	28.47	28.5	28.52	28.21	14,395
April 01, 2026	28.43	28.45	28.45	28.49	28.35	12,465
March 31, 2026	27.98	27.94	27.94	28.14	27.92	5,908
March 30, 2026	27.48	27.84	27.84	27.84	27.32	34,827
March 27, 2026	27.68	27.47	27.47	27.68	27.37	12,078
March 26, 2026	27.64	27.64	27.64	27.73	27.5	20,244
March 25, 2026	27.58	27.72	27.72	27.76	27.55	18,248
March 24, 2026	27.4	27.3	27.29	27.42	27.1	9,067
March 23, 2026	26.96	27.2	27.2	27.83	26.49	22,871
March 20, 2026	28.12	27.3	27.14	28.12	27.3	237,956
March 19, 2026	27.91	27.66	27.5	27.91	27.66	224,170
March 18, 2026	28.48	28.17	28.01	28.52	28.08	7,854
March 17, 2026	28.23	28.37	28.21	28.42	28.17	6,793
March 16, 2026	28.02	28.1	27.94	28.25	27.96	40,614
March 13, 2026	27.91	28.04	27.89	28.23	27.84	8,398
March 12, 2026	27.92	28.11	27.95	28.12	27.88	155,511
March 11, 2026	27.92	27.93	27.77	28.02	27.88	8,976
March 10, 2026	28.11	28.11	27.95	28.26	28.06	23,819
March 09, 2026	27.38	27.67	27.52	27.74	27.38	22,797
March 06, 2026	28.29	28.06	27.9	28.37	27.81	15,503
March 05, 2026	28.46	28.17	28.01	28.67	28.17	29,483
March 04, 2026	28.34	28.46	28.3	28.62	28.31	33,383
March 03, 2026	29	28.19	28.03	29.17	28.06	9,889
March 02, 2026	29.1	29.17	29	29.28	29.02	7,768
February 27, 2026	29.37	29.66	29.49	29.71	29.37	47,315
February 26, 2026	29.35	29.44	29.27	29.45	29.24	27,911
February 25, 2026	29.46	29.43	29.27	29.46	29.37	89,986
February 24, 2026	29.32	29.33	29.16	29.46	29.24	2,311
February 23, 2026	29.27	29.25	29.09	29.34	29.19	83,398
February 20, 2026	29	29.2	29.04	29.2	28.96	63,677
February 19, 2026	28.93	28.97	28.81	29.04	28.85	10,824
February 18, 2026	29.04	29.06	28.9	29.17	29	13,269
February 17, 2026	28.86	29.01	28.85	29.03	28.84	3,390
February 16, 2026	28.85	28.79	28.63	28.88	28.72	12,609
February 13, 2026	28.84	28.8	28.64	28.86	28.68	12,151
February 12, 2026	29.15	28.86	28.7	29.15	28.83	5,496
February 11, 2026	28.86	29.03	28.87	29.06	28.79	6,763
February 10, 2026	28.65	28.76	28.6	28.76	28.62	7,233
February 09, 2026	28.58	28.65	28.49	28.65	28.46	14,084
February 06, 2026	28.3	28.53	28.37	28.56	28.26	21,403
February 05, 2026	28.49	28.42	28.26	28.49	28.32	27,206
February 04, 2026	28.15	28.5	28.34	28.58	28.15	9,068
February 03, 2026	27.84	28.06	27.91	28.06	27.81	24,845
February 02, 2026	27.52	27.76	27.61	27.87	27.4	154,620
January 30, 2026	27.29	27.45	27.3	27.54	27.29	11,969
January 29, 2026	27.54	27.39	27.24	27.59	27.39	4,611
January 28, 2026	27.3	27.37	27.22	27.39	27.19	9,502
January 27, 2026	27.36	27.36	27.21	27.4	27.24	22,538