SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUDI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	26.85	26.94	26.94	26.97	26.84	6,692
December 03, 2025	26.99	26.84	26.84	27.05	26.84	2,900
December 02, 2025	27.09	26.97	26.97	27.15	26.97	9,026
December 01, 2025	27.24	27.04	27.04	27.24	26.99	10,745
November 28, 2025	27.06	27.1	27.1	27.11	27	15,958
November 27, 2025	27.02	27.07	27.07	27.12	27	8,857
November 26, 2025	26.96	27.05	27.05	27.05	26.87	10,872
November 25, 2025	26.7	26.9	26.9	26.94	26.59	5,197
November 24, 2025	26.81	26.68	26.68	26.81	26.64	10,217
November 21, 2025	26.3	26.61	26.61	26.61	26.3	3,866
November 20, 2025	26.55	26.48	26.48	26.62	26.48	7,757
November 19, 2025	26.4	26.45	26.45	26.6	26.27	9,376
November 18, 2025	26.58	26.4	26.4	26.58	26.36	6,954
November 17, 2025	26.91	26.79	26.79	26.93	26.76	11,768
November 14, 2025	27.1	26.93	26.93	27.11	26.8	17,675
November 13, 2025	27.31	27.18	27.18	27.31	27.18	382,576
November 12, 2025	27.05	27.1	27.1	27.17	27.05	32,680
November 11, 2025	26.79	27.01	27.01	27.01	26.79	32,522
November 10, 2025	26.73	26.83	26.83	26.86	26.68	9,323
November 07, 2025	26.88	26.55	26.55	26.88	26.44	14,476
November 06, 2025	26.8	26.73	26.73	26.8	26.71	43,308
November 05, 2025	26.77	26.89	26.89	26.94	26.75	23,207
November 04, 2025	26.57	26.77	26.77	26.78	26.47	2,802
November 03, 2025	26.84	26.79	26.79	26.92	26.78	27,593
October 31, 2025	26.98	26.79	26.79	26.98	26.76	10,436
October 30, 2025	26.93	26.93	26.93	26.96	26.83	5,052
October 29, 2025	26.98	26.94	26.94	27.06	26.94	26,909
October 28, 2025	27.13	27.1	27.1	27.14	27	22,882
October 27, 2025	27.25	27.18	27.18	27.26	27.14	3,004
October 24, 2025	27.23	27.23	27.23	27.26	27	18,994
October 23, 2025	27.1	27.17	27.17	27.19	27.07	13,150
October 22, 2025	27.11	27.15	27.15	27.17	27.04	3,888
October 21, 2025	27	27.09	27.09	27.11	27	4,275
October 20, 2025	26.88	26.95	26.95	26.95	26.85	27,940
October 17, 2025	26.7	26.82	26.82	26.84	26.58	3,769
October 16, 2025	26.81	26.91	26.91	26.91	26.73	12,715
October 15, 2025	26.93	26.79	26.79	26.98	26.79	21,515
October 14, 2025	26.36	26.78	26.78	26.81	26.36	18,775
October 13, 2025	26.76	26.75	26.75	26.83	26.64	8,742
October 10, 2025	26.85	26.7	26.7	26.89	26.7	11,089
October 09, 2025	26.78	26.82	26.82	26.92	26.78	21,355
October 08, 2025	26.65	26.74	26.74	26.78	26.59	134,100
October 07, 2025	26.65	26.63	26.63	26.72	26.57	17,657
October 06, 2025	26.69	26.65	26.65	26.73	26.51	6,061
October 03, 2025	26.73	26.72	26.72	26.76	26.57	3,954
October 02, 2025	26.7	26.64	26.64	26.7	26.59	2,803
October 01, 2025	26.49	26.65	26.65	26.67	26.45	6,722
September 30, 2025	26.15	26.43	26.43	26.44	26.15	26,457
September 29, 2025	26.38	26.36	26.34	26.43	26.25	14,938
September 26, 2025	26.2	26.33	26.33	26.36	26.16	8,652
September 25, 2025	26.19	26.11	26.11	26.23	26.11	23,232
September 24, 2025	26.24	26.26	26.26	26.28	26.18	42,729
September 23, 2025	26.28	26.3	26.3	26.4	26.28	29,576
September 22, 2025	26.13	26.17	26.17	26.23	26.07	12,788
September 19, 2025	27.07	27	27	27.17	27	165,682
September 18, 2025	27.1	27.03	27.03	27.13	26.99	2,149
September 17, 2025	27.01	27.02	27.02	27.08	26.94	133,565
September 16, 2025	27.18	27.02	27.02	27.27	27.02	10,731
September 15, 2025	27.44	27.34	27.34	27.5	27.33	3,727
September 12, 2025	27.28	27.31	27.31	27.44	27.2	7,040

SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) LSE