State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDI.L) LSE

28.74

-0.0325(-0.11%)

Updated at June 03 08:43AM

Currency In EUR

EUDI.L Historical Return

If you invested €1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDI.L) 10 years ago, it would be worth €1,930.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.16, while €1000 invested 1 year ago would be worth €1,084.12. This corresponds to total returns of 93.02%, 47.92%, 8.41%, respectively, with annualized returns of 6.79%, 8.14%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.72	28.77	28.77	28.89	28.72	10,545
June 01, 2026	28.97	28.8	28.8	29.01	28.76	10,699
May 29, 2026	29.1	29.01	29.01	29.21	29.01	15,672
May 28, 2026	29.18	29.02	29.02	29.18	29.02	5,981
May 27, 2026	29.27	29.27	29.27	29.34	29.23	42,017
May 26, 2026	29.45	29.24	29.24	29.48	29.24	23,852
May 22, 2026	29.24	29.19	29.19	29.3	29.17	6,583
May 21, 2026	29.24	29.2	29.2	29.35	29.15	9,688
May 20, 2026	28.95	29.19	29.19	29.21	28.92	14,821
May 19, 2026	29.04	29.01	29.01	29.18	29.01	14,050
May 18, 2026	28.44	28.9	28.9	28.91	28.42	12,407
May 15, 2026	28.78	28.57	28.57	28.82	28.53	21,713
May 14, 2026	28.8	28.85	28.85	28.9	28.73	7,272
May 13, 2026	28.71	28.6	28.6	28.72	28.56	9,487
May 12, 2026	28.76	28.6	28.6	28.76	28.58	73,812
May 11, 2026	28.6	28.87	28.87	28.9	28.57	34,335
May 08, 2026	28.93	28.67	28.67	28.93	28.67	10,579
May 07, 2026	29.26	28.91	28.91	29.26	28.91	5,839
May 06, 2026	29.05	29.23	29.23	29.26	29	32,405
May 05, 2026	28.66	28.83	28.83	28.91	28.66	20,300
May 01, 2026	29.05	29.11	29.11	29.11	29	2,835
April 30, 2026	28.5	29	29	29	28.46	22,372
April 29, 2026	28.77	28.53	28.53	28.79	28.51	1,327
April 28, 2026	28.74	28.77	28.77	28.89	28.71	9,113
April 27, 2026	28.75	28.81	28.81	29.04	28.75	5,774
April 24, 2026	29.03	28.95	28.95	29.11	28.9	9,224
April 23, 2026	29.09	29.12	29.12	29.16	29.01	9,126
April 22, 2026	29.18	29.08	29.08	29.25	29.06	8,109
April 21, 2026	29.25	29.16	29.16	29.35	29.12	3,226
April 20, 2026	29.19	29.23	29.23	29.26	29.1	12,978
April 17, 2026	29.04	29.25	29.25	29.29	29.04	9,570
April 16, 2026	29.28	29.07	29.07	29.28	29.05	10,580
April 15, 2026	29.24	29.06	29.06	29.24	29.03	12,308
April 14, 2026	29.12	29.18	29.18	29.18	29.07	5,651
April 13, 2026	29.07	29.04	29.04	29.07	28.89	2,771
April 10, 2026	29.32	29.14	29.14	29.32	29.09	9,229
April 09, 2026	29.11	29.09	29.09	29.17	28.99	12,361
April 08, 2026	29.19	29.04	29.04	29.19	28.86	19,203
April 07, 2026	28.47	28.39	28.39	28.85	28.39	15,488
April 02, 2026	28.21	28.47	28.5	28.52	28.21	14,395
April 01, 2026	28.43	28.45	28.45	28.49	28.35	12,465
March 31, 2026	27.98	27.94	27.94	28.14	27.92	5,908
March 30, 2026	27.48	27.84	27.84	27.84	27.32	34,827
March 27, 2026	27.68	27.47	27.47	27.68	27.37	12,078
March 26, 2026	27.64	27.64	27.64	27.73	27.5	20,244
March 25, 2026	27.58	27.72	27.72	27.76	27.55	18,248
March 24, 2026	27.4	27.3	27.29	27.42	27.1	9,067
March 23, 2026	26.96	27.2	27.2	27.83	26.49	22,871
March 20, 2026	28.12	27.3	27.14	28.12	27.3	237,956
March 19, 2026	27.91	27.66	27.5	27.91	27.66	224,170
March 18, 2026	28.48	28.17	28.01	28.52	28.08	7,854
March 17, 2026	28.23	28.37	28.21	28.42	28.17	6,793
March 16, 2026	28.02	28.1	27.94	28.25	27.96	40,614
March 13, 2026	27.91	28.04	27.89	28.23	27.84	8,398
March 12, 2026	27.92	28.11	27.95	28.12	27.88	155,511
March 11, 2026	27.92	27.93	27.77	28.02	27.88	8,976
March 10, 2026	28.11	28.11	27.95	28.26	28.06	23,819
March 09, 2026	27.38	27.67	27.52	27.74	27.38	22,797
March 06, 2026	28.29	28.06	27.9	28.37	27.81	15,503
March 05, 2026	28.46	28.17	28.01	28.67	28.17	29,483