23.81
+0.0075(+0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.96 | 23.81 | 23.81 | 24.25 | 23.77 | 11,101 |
| December 23, 2025 | 23.78 | 23.8 | 23.8 | 23.83 | 23.78 | 1,949 |
| December 22, 2025 | 23.89 | 23.8 | 23.8 | 23.89 | 23.65 | 16,132 |
| December 19, 2025 | 23.75 | 23.83 | 23.83 | 23.85 | 23.65 | 7,885 |
| December 18, 2025 | 23.7 | 23.77 | 23.77 | 23.78 | 23.65 | 7,924 |
| December 17, 2025 | 23.81 | 23.69 | 23.69 | 23.81 | 23.68 | 7,275 |
| December 16, 2025 | 23.7 | 23.62 | 23.62 | 23.86 | 23.62 | 6,967 |
| December 15, 2025 | 23.69 | 23.65 | 23.65 | 23.69 | 23.52 | 4,975 |
| December 12, 2025 | 23.57 | 23.56 | 23.56 | 23.7 | 23.53 | 7,572 |
| December 11, 2025 | 23.34 | 23.45 | 23.45 | 23.52 | 23.34 | 7,726 |
| December 10, 2025 | 23.36 | 23.27 | 23.27 | 23.52 | 23.25 | 5,089 |
| December 09, 2025 | 23.51 | 23.47 | 23.47 | 23.51 | 23.41 | 10,825 |
| December 08, 2025 | 23.51 | 23.4 | 23.4 | 23.53 | 23.37 | 28,031 |
| December 05, 2025 | 23.42 | 23.48 | 23.48 | 23.56 | 23.42 | 25,954 |
| December 04, 2025 | 23.53 | 23.51 | 23.51 | 23.59 | 23.48 | 12,700 |
| December 03, 2025 | 23.77 | 23.46 | 23.46 | 23.86 | 23.46 | 11,150 |
| December 02, 2025 | 23.8 | 23.73 | 23.73 | 23.89 | 23.72 | 10,188 |
| December 01, 2025 | 23.83 | 23.75 | 23.75 | 23.92 | 23.68 | 5,003 |
| November 28, 2025 | 23.54 | 23.73 | 23.73 | 23.82 | 23.54 | 4,555 |
| November 27, 2025 | 23.67 | 23.7 | 23.7 | 23.77 | 23.56 | 2,952 |
| November 26, 2025 | 23.68 | 23.69 | 23.69 | 23.71 | 23.58 | 5,201 |
| November 25, 2025 | 23.47 | 23.6 | 23.6 | 23.63 | 23.35 | 12,120 |
| November 24, 2025 | 23.63 | 23.47 | 23.47 | 23.63 | 23.38 | 18,677 |
| November 21, 2025 | 23.36 | 23.38 | 23.38 | 23.41 | 23.18 | 21,310 |
| November 20, 2025 | 23.46 | 23.34 | 23.34 | 23.48 | 23.28 | 8,191 |
| November 19, 2025 | 23.29 | 23.29 | 23.29 | 23.45 | 23.17 | 4,023 |
| November 18, 2025 | 23.44 | 23.26 | 23.26 | 23.44 | 23.22 | 6,005 |
| November 17, 2025 | 23.72 | 23.58 | 23.58 | 23.72 | 23.54 | 7,386 |
| November 14, 2025 | 23.99 | 23.76 | 23.76 | 23.99 | 23.7 | 14,345 |
| November 13, 2025 | 24.06 | 23.98 | 23.98 | 24.13 | 23.94 | 12,429 |
| November 12, 2025 | 23.98 | 23.92 | 23.92 | 23.98 | 23.67 | 9,399 |
| November 11, 2025 | 23.69 | 23.77 | 23.77 | 23.78 | 23.55 | 19,871 |
| November 10, 2025 | 23.5 | 23.56 | 23.56 | 23.58 | 23.44 | 13,254 |
| November 07, 2025 | 23.5 | 23.35 | 23.35 | 23.62 | 23.31 | 25,617 |
| November 06, 2025 | 23.6 | 23.52 | 23.52 | 23.72 | 23.48 | 40,916 |
| November 05, 2025 | 23.59 | 23.67 | 23.67 | 23.73 | 23.44 | 13,398 |
| November 04, 2025 | 23.4 | 23.59 | 23.59 | 23.59 | 23.29 | 20,314 |
| November 03, 2025 | 23.58 | 23.51 | 23.51 | 23.68 | 23.43 | 25,211 |
| October 31, 2025 | 23.7 | 23.53 | 23.53 | 23.73 | 23.51 | 36,833 |
| October 30, 2025 | 23.88 | 23.68 | 23.68 | 23.88 | 23.59 | 19,466 |
| October 29, 2025 | 23.78 | 23.73 | 23.73 | 23.83 | 23.72 | 11,405 |
| October 28, 2025 | 23.73 | 23.8 | 23.8 | 23.82 | 23.58 | 9,971 |
| October 27, 2025 | 23.91 | 23.72 | 23.72 | 23.91 | 23.62 | 21,675 |
| October 24, 2025 | 23.7 | 23.81 | 23.81 | 23.93 | 23.55 | 30,685 |
| October 23, 2025 | 23.55 | 23.68 | 23.68 | 23.69 | 23.54 | 12,357 |
| October 22, 2025 | 23.7 | 23.57 | 23.57 | 23.7 | 23.51 | 6,422 |
| October 21, 2025 | 23.44 | 23.52 | 23.52 | 23.54 | 23.44 | 22,919 |
| October 20, 2025 | 23.29 | 23.41 | 23.41 | 23.42 | 23.19 | 9,510 |
| October 17, 2025 | 23.26 | 23.34 | 23.34 | 23.38 | 23.15 | 16,655 |
| October 16, 2025 | 23.3 | 23.39 | 23.39 | 23.39 | 23.17 | 16,998 |
| October 15, 2025 | 23.46 | 23.27 | 23.27 | 23.51 | 23.27 | 4,980 |
| October 14, 2025 | 23.2 | 23.35 | 23.35 | 23.37 | 23.09 | 40,858 |
| October 13, 2025 | 23.27 | 23.21 | 23.21 | 23.35 | 23.13 | 7,991 |
| October 10, 2025 | 23.39 | 23.2 | 23.2 | 23.42 | 23.2 | 16,182 |
| October 09, 2025 | 23.25 | 23.3 | 23.3 | 23.38 | 23.25 | 5,553 |
| October 08, 2025 | 23.11 | 23.17 | 23.17 | 23.26 | 23.03 | 12,290 |
| October 07, 2025 | 23.14 | 23.13 | 23.13 | 23.22 | 23.04 | 23,033 |
| October 06, 2025 | 23.24 | 23.16 | 23.16 | 23.36 | 22.98 | 2,555 |
| October 03, 2025 | 23.32 | 23.29 | 23.29 | 23.35 | 23.19 | 51,621 |
| October 02, 2025 | 23.3 | 23.24 | 23.24 | 23.42 | 23.19 | 21,733 |