State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV.L) LSE

Currency In GBP

AD

EUDV.L Historical Return

If you invested £1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) 10 years ago, it would be worth £2,215.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,523.25, while £1000 invested 1 year ago would be worth £1,128.76. This corresponds to total returns of 121.58%, 52.32%, 12.88%, respectively, with annualized returns of 8.28%, 8.78%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.4525.3225.3225.5425.1691,142
June 19, 202625.3825.4325.4325.4625.358,449
June 18, 202625.5925.3525.3525.5925.219,105
June 17, 202625.525.425.425.525.2613,439
June 16, 202625.4625.3925.3925.525.363,338
June 15, 202625.6725.3225.3225.6825.3217,053
June 12, 202625.1725.3125.3125.3925.175,812
June 11, 202625.0525.1125.1125.2424.987,080
June 10, 202625.0225.0625.0625.1424.958,951
June 09, 202624.9325.0225.0225.1524.934,087
June 08, 202624.9224.9424.9425.0424.852,694
June 05, 202625.0824.9424.9425.0824.82953
June 04, 202624.8124.8624.8625.0324.755,815
June 03, 202624.8524.8124.8124.9724.84,416
June 02, 202624.8224.8624.8625.0524.823,024
June 01, 202625.124.8924.8925.1124.871,849
May 29, 202625.3925.1625.1625.3925.1126,640
May 28, 202625.2825.1825.1825.3325.135,413
May 27, 202625.1725.325.325.3925.172,877
May 26, 202625.4325.2825.2825.4925.2812,260
May 22, 202625.3125.1925.1925.3225.188,162
May 21, 202625.2425.1925.1925.4225.19875
May 20, 202625.0625.1925.1925.2625.046,172
May 19, 202625.2525.1125.1125.2725.086,318
May 18, 202624.7825.1125.1125.1724.746,917
May 15, 202625.124.9424.9425.1624.8711,671
May 14, 202624.9624.9824.9825.0224.874,455
May 13, 202624.8924.7824.7824.8924.7712,412
May 12, 202624.8824.8124.8124.9324.785,566
May 11, 202624.8224.924.92524.732,468
May 08, 202625.0124.7824.7825.0124.781,927
May 07, 202625.1124.9924.9925.1224.972,477
May 06, 202625.0125.2125.2125.2624.933,066
May 05, 202624.824.8824.8824.9524.692,526
May 01, 202625.1425.1325.1325.1924.942,666
April 30, 202624.6925.0625.0625.0624.6411,917
April 29, 202625.0224.6524.6525.0224.653,669
April 28, 202624.9724.9324.9325.0724.935,296
April 27, 202625.0724.9624.9625.1524.962,736
April 24, 202625.1425.0925.0925.2525.073,465
April 23, 202625.325.2425.2425.325.125,320
April 22, 202625.3725.3125.3125.4225.2211,307
April 21, 202625.525.3325.3325.5525.331,020
April 20, 202625.4325.4425.4425.525.222,912
April 17, 202625.525.4725.4725.5225.38,900
April 16, 202625.2525.3125.3125.3825.257,128
April 15, 202625.3825.2725.2725.3925.234,182
April 14, 202625.2325.3925.3925.425.2310,058
April 13, 202625.325.2825.2825.3225.128,883
April 10, 202625.3325.3725.3725.5325.334,506
April 09, 202625.2725.5225.5225.5225.27,076
April 08, 202625.4225.2525.2525.4425.056,998
April 07, 202625.0624.8424.8425.1424.7817,573
April 02, 202624.7224.8924.8924.8924.455,279
April 01, 202624.9124.8124.8124.9824.736,042
March 31, 202624.2324.4424.4424.4724.1934
March 30, 202623.6624.2124.2124.2123.665,359
March 27, 202623.9423.8223.8223.9423.7515,875
March 26, 202623.8723.8923.8923.9823.736,064
March 25, 202623.9123.9723.9724.0123.8613,074
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved