State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV.L) LSE

Currency In GBP

AD

EUDV.L Historical Return

If you invested £1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) 10 years ago, it would be worth £2,133.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,561.91, while £1000 invested 1 year ago would be worth £1,159.92. This corresponds to total returns of 113.31%, 56.19%, 15.99%, respectively, with annualized returns of 7.87%, 9.32%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.0526.3726.3726.4326.0512,626
July 30, 202626.3226.2826.2826.5326.2642,429
July 29, 202626.4126.3626.3626.4426.2215,793
July 28, 202626.1526.3326.3326.3426.1510,371
July 27, 202626.0226.0826.0826.1125.94,535
July 24, 202625.8725.8425.8425.8725.757,250
July 23, 202625.7425.5425.5425.7425.518,961
July 22, 202625.4625.6925.6925.8225.324,359
July 21, 202625.4625.4625.4625.4625.33,424
July 20, 202625.5225.5125.5125.5725.372,871
July 17, 202625.2525.6225.6225.7125.256,695
July 16, 202625.2925.4125.4125.4125.177,466
July 15, 202625.3225.3425.3425.4325.33,239
July 14, 202625.4125.5225.5225.5825.347,284
July 13, 202625.2825.4725.4725.5225.283,316
July 10, 202625.2425.2725.2725.3425.216,701
July 09, 202625.2625.2225.2225.2625.034,106
July 08, 202625.3425.1425.1425.3425.18,777
July 07, 202625.425.4125.4125.5425.2913,019
July 06, 202625.5725.325.325.6625.32,739
July 03, 202625.4225.5325.5325.5925.426,008
July 02, 202625.0625.3625.3625.3925.057,374
July 01, 202625.2125.0225.0225.2524.974,784
June 30, 202625.2925.1725.1725.3525.0711,918
June 29, 202625.4325.2525.2525.4925.28,127
June 26, 202625.3725.3225.3225.3725.145,573
June 25, 202625.3225.3425.3425.4124.999,499
June 24, 202625.1625.2125.2125.3725.16,134
June 23, 202625.3825.3225.3225.3825.152,700
June 22, 202625.4525.3225.3225.5425.1691,142
June 19, 202625.3825.4325.4325.4625.358,449
June 18, 202625.5925.3525.3525.5925.219,105
June 17, 202625.525.425.425.525.2613,439
June 16, 202625.4625.3925.3925.525.363,338
June 15, 202625.6725.3225.3225.6825.3217,053
June 12, 202625.1725.3125.3125.3925.175,812
June 11, 202625.0525.1125.1125.2424.987,080
June 10, 202625.0225.0625.0625.1424.958,951
June 09, 202624.9325.0225.0225.1524.934,087
June 08, 202624.9224.9424.9425.0424.852,694
June 05, 202625.0824.9424.9425.0824.82953
June 04, 202624.8124.8624.8625.0324.755,815
June 03, 202624.8524.8124.8124.9724.84,416
June 02, 202624.8224.8624.8625.0524.823,024
June 01, 202625.124.8924.8925.1124.871,849
May 29, 202625.3925.1625.1625.3925.1126,640
May 28, 202625.2825.1825.1825.3325.135,413
May 27, 202625.1725.325.325.3925.172,877
May 26, 202625.4325.2825.2825.4925.2812,260
May 22, 202625.3125.1925.1925.3225.188,162
May 21, 202625.2425.1925.1925.4225.19875
May 20, 202625.0625.1925.1925.2625.046,172
May 19, 202625.2525.1125.1125.2725.086,318
May 18, 202624.7825.1125.1125.1724.746,917
May 15, 202625.124.9424.9425.1624.8711,671
May 14, 202624.9624.9824.9825.0224.874,455
May 13, 202624.8924.7824.7824.8924.7712,412
May 12, 202624.8824.8124.8124.9324.785,566
May 11, 202624.8224.924.92524.732,468
May 08, 202625.0124.7824.7825.0124.781,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved