SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) LSE

23.52

+0.11(+0.47%)

Updated at October 21 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202523.4423.5223.5223.5423.4422,919
October 20, 202523.2923.4123.4123.4223.199,510
October 17, 202523.2623.3423.3423.3823.1516,655
October 16, 202523.323.3923.3923.3923.1716,998
October 15, 202523.4623.2723.2723.5123.274,980
October 14, 202523.223.3523.3523.3723.0940,858
October 13, 202523.2723.2123.2123.3523.137,991
October 10, 202523.3923.223.223.4223.216,182
October 09, 202523.2523.323.323.3823.255,553
October 08, 202523.1123.1723.1723.2623.0312,290
October 07, 202523.1423.1323.1323.2223.0423,033
October 06, 202523.2423.1623.1623.3622.982,555
October 03, 202523.3223.2923.2923.3523.1951,621
October 02, 202523.323.2423.2423.4223.1921,733
October 01, 202523.1123.1923.1923.2623.0111,130
September 30, 20252323.0623.0623.1322.9118,251
September 29, 202523.0223.0223.0223.1222.9416,501
September 26, 202522.8722.9722.972322.7843,621
September 25, 202522.9322.8422.8422.9322.8430,669
September 24, 202522.9622.9122.9122.9822.8610,313
September 23, 202522.9222.9222.9223.0822.7715,196
September 22, 202522.7922.8322.8322.922.7355,367
September 19, 202523.623.5523.5523.723.4380,474
September 18, 202523.5323.523.523.6623.369,111
September 17, 202523.4923.4423.4423.6423.3816,068
September 16, 202523.6223.4623.4623.7223.4510,221
September 15, 202523.6423.6523.6523.7623.6111,558
September 12, 202523.6323.6223.6223.6523.594,028
September 11, 202523.4923.5223.5223.6323.491,522
September 10, 202523.623.4823.4823.7223.448,958
September 09, 202523.7323.6323.6323.7323.598,226
September 08, 202523.6623.6623.6623.7823.556,590
September 05, 202523.6223.5923.5923.6623.543,695
September 04, 202523.3823.5523.5523.6223.381,457
September 03, 202523.5123.4423.4423.5123.3611,172
September 02, 202523.7223.5123.5123.7323.5118,114
September 01, 202523.8123.7123.7123.8723.698,628
August 29, 202523.6523.7623.7623.9723.652,140
August 28, 202523.9423.8323.8324.0423.7721,067
August 27, 202524.0123.8623.8624.0323.832,539
August 26, 202524.0423.9523.9524.1823.96,600
August 22, 202524.2724.424.424.4724.226,877
August 21, 202524.2924.2824.2824.3624.223,046
August 20, 202524.1524.3724.3724.3724.153,093
August 19, 202524.1424.2424.2424.2423.924,452
August 18, 202524.1623.9923.9924.1623.94637
August 15, 20252424.0524.0524.1223.9613,465
August 14, 202523.6823.8123.8123.8923.682,904
August 13, 202523.7223.8123.8123.923.7244,854
August 12, 202523.7523.7323.7323.823.676,464
August 11, 202523.8923.7423.7423.9323.738,473
August 08, 202523.9623.8823.8823.9823.847,542
August 07, 202523.8423.9223.9224.1423.812,264
August 06, 202523.8923.7723.7723.8923.6617,923
August 05, 202523.8323.7223.7223.8323.554,582
August 04, 202523.623.6223.6223.6323.285,491
August 01, 202523.2723.4123.4123.5823.2710,463
July 31, 202523.8923.6223.6223.8923.5910,429
July 30, 202523.8123.8223.8224.0623.814,388
July 29, 202523.9523.9723.9724.0823.925,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved