State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV.L) LSE
24.86
-0.025(-0.10%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
24.86
-0.025(-0.10%)
Currency In GBP
If you invested £1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) 10 years ago, it would be worth £2,148.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,485.95, while £1000 invested 1 year ago would be worth £1,106.36. This corresponds to total returns of 114.87%, 48.6%, 10.64%, respectively, with annualized returns of 7.94%, 8.24%, 10.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.1 | 24.89 | 24.89 | 25.11 | 24.87 | 1,849 |
| May 29, 2026 | 25.39 | 25.16 | 25.16 | 25.39 | 25.11 | 26,640 |
| May 28, 2026 | 25.28 | 25.18 | 25.18 | 25.33 | 25.13 | 5,413 |
| May 27, 2026 | 25.17 | 25.3 | 25.3 | 25.39 | 25.17 | 2,877 |
| May 26, 2026 | 25.43 | 25.28 | 25.28 | 25.49 | 25.28 | 12,260 |
| May 22, 2026 | 25.31 | 25.19 | 25.19 | 25.32 | 25.18 | 8,162 |
| May 21, 2026 | 25.24 | 25.19 | 25.19 | 25.42 | 25.19 | 875 |
| May 20, 2026 | 25.06 | 25.19 | 25.19 | 25.26 | 25.04 | 6,172 |
| May 19, 2026 | 25.25 | 25.11 | 25.11 | 25.27 | 25.08 | 6,318 |
| May 18, 2026 | 24.78 | 25.11 | 25.11 | 25.17 | 24.74 | 6,917 |
| May 15, 2026 | 25.1 | 24.94 | 24.94 | 25.16 | 24.87 | 11,671 |
| May 14, 2026 | 24.96 | 24.98 | 24.98 | 25.02 | 24.87 | 4,455 |
| May 13, 2026 | 24.89 | 24.78 | 24.78 | 24.89 | 24.77 | 12,412 |
| May 12, 2026 | 24.88 | 24.81 | 24.81 | 24.93 | 24.78 | 5,566 |
| May 11, 2026 | 24.82 | 24.9 | 24.9 | 25 | 24.73 | 2,468 |
| May 08, 2026 | 25.01 | 24.78 | 24.78 | 25.01 | 24.78 | 1,927 |
| May 07, 2026 | 25.11 | 24.99 | 24.99 | 25.12 | 24.97 | 2,477 |
| May 06, 2026 | 25.01 | 25.21 | 25.21 | 25.26 | 24.93 | 3,066 |
| May 05, 2026 | 24.8 | 24.88 | 24.88 | 24.95 | 24.69 | 2,526 |
| May 01, 2026 | 25.14 | 25.13 | 25.13 | 25.19 | 24.94 | 2,666 |
| April 30, 2026 | 24.69 | 25.06 | 25.06 | 25.06 | 24.64 | 11,917 |
| April 29, 2026 | 25.02 | 24.65 | 24.65 | 25.02 | 24.65 | 3,669 |
| April 28, 2026 | 24.97 | 24.93 | 24.93 | 25.07 | 24.93 | 5,296 |
| April 27, 2026 | 25.07 | 24.96 | 24.96 | 25.15 | 24.96 | 2,736 |
| April 24, 2026 | 25.14 | 25.09 | 25.09 | 25.25 | 25.07 | 3,465 |
| April 23, 2026 | 25.3 | 25.24 | 25.24 | 25.3 | 25.12 | 5,320 |
| April 22, 2026 | 25.37 | 25.31 | 25.31 | 25.42 | 25.22 | 11,307 |
| April 21, 2026 | 25.5 | 25.33 | 25.33 | 25.55 | 25.33 | 1,020 |
| April 20, 2026 | 25.43 | 25.44 | 25.44 | 25.5 | 25.22 | 2,912 |
| April 17, 2026 | 25.5 | 25.47 | 25.47 | 25.52 | 25.3 | 8,900 |
| April 16, 2026 | 25.25 | 25.31 | 25.31 | 25.38 | 25.25 | 7,128 |
| April 15, 2026 | 25.38 | 25.27 | 25.27 | 25.39 | 25.23 | 4,182 |
| April 14, 2026 | 25.23 | 25.39 | 25.39 | 25.4 | 25.23 | 10,058 |
| April 13, 2026 | 25.3 | 25.28 | 25.28 | 25.32 | 25.12 | 8,883 |
| April 10, 2026 | 25.33 | 25.37 | 25.37 | 25.53 | 25.33 | 4,506 |
| April 09, 2026 | 25.27 | 25.52 | 25.52 | 25.52 | 25.2 | 7,076 |
| April 08, 2026 | 25.42 | 25.25 | 25.25 | 25.44 | 25.05 | 6,998 |
| April 07, 2026 | 25.06 | 24.84 | 24.84 | 25.14 | 24.78 | 17,573 |
| April 02, 2026 | 24.72 | 24.89 | 24.89 | 24.89 | 24.45 | 5,279 |
| April 01, 2026 | 24.91 | 24.81 | 24.81 | 24.98 | 24.73 | 6,042 |
| March 31, 2026 | 24.23 | 24.44 | 24.44 | 24.47 | 24.1 | 934 |
| March 30, 2026 | 23.66 | 24.21 | 24.21 | 24.21 | 23.66 | 5,359 |
| March 27, 2026 | 23.94 | 23.82 | 23.82 | 23.94 | 23.75 | 15,875 |
| March 26, 2026 | 23.87 | 23.89 | 23.89 | 23.98 | 23.73 | 6,064 |
| March 25, 2026 | 23.91 | 23.97 | 23.97 | 24.01 | 23.86 | 13,074 |
| March 24, 2026 | 23.68 | 23.64 | 23.64 | 23.68 | 23.19 | 7,572 |
| March 23, 2026 | 23.34 | 23.53 | 23.53 | 23.8 | 22.91 | 21,937 |
| March 20, 2026 | 24.01 | 23.69 | 23.56 | 24.05 | 23.67 | 51,850 |
| March 19, 2026 | 24.14 | 23.85 | 23.72 | 24.14 | 23.84 | 27,352 |
| March 18, 2026 | 24.54 | 24.31 | 24.17 | 24.64 | 24.23 | 15,917 |
| March 17, 2026 | 24.25 | 24.52 | 24.38 | 24.58 | 24.25 | 6,082 |
| March 16, 2026 | 24.18 | 24.29 | 24.15 | 24.41 | 24.05 | 14,395 |
| March 13, 2026 | 24.13 | 24.25 | 24.11 | 24.39 | 24.01 | 5,218 |
| March 12, 2026 | 24.13 | 24.26 | 24.12 | 24.26 | 23.98 | 13,198 |
| March 11, 2026 | 24.27 | 24.17 | 24.03 | 24.28 | 24.06 | 25,058 |
| March 10, 2026 | 24.32 | 24.33 | 24.19 | 24.45 | 24.25 | 14,942 |
| March 09, 2026 | 23.98 | 23.97 | 23.84 | 23.99 | 23.68 | 24,877 |
| March 06, 2026 | 24.62 | 24.3 | 24.16 | 24.74 | 24.11 | 19,002 |
| March 05, 2026 | 24.77 | 24.52 | 24.38 | 24.91 | 24.52 | 26,992 |
| March 04, 2026 | 24.86 | 24.76 | 24.62 | 24.93 | 24.51 | 82,489 |