State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV.L) LSE

Currency In GBP

AD

EUDV.L Historical Return

If you invested £1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) 10 years ago, it would be worth £1,875.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,531.36, while £1000 invested 1 year ago would be worth £1,090.42. This corresponds to total returns of 87.51%, 53.14%, 9.04%, respectively, with annualized returns of 6.49%, 8.89%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.5425.3125.3125.5625.36,828
September 29, 202625.6425.5525.5525.6825.556,854
September 28, 202625.925.6325.6325.9225.638,126
September 25, 202625.8425.7925.7925.8825.772,417
September 24, 202625.825.6725.6725.825.5612,339
September 23, 202625.9225.7525.7525.9825.67,102
September 22, 202625.9525.8825.8826.0425.828,374
September 21, 202625.8925.9225.9225.9625.643,610
September 18, 202626.9626.5726.5726.9626.5712,832
September 17, 202626.8327.0827.0827.0826.795,477
September 16, 202626.5726.7826.7826.7826.552,400
September 15, 202626.4326.5726.5726.5726.299,501
September 11, 202626.6226.5126.5126.6226.4513,577
September 10, 202626.526.4526.4526.5826.455,115
September 09, 202626.5626.4226.4226.6326.38645
September 08, 202626.6326.6526.6526.6926.567,513
September 07, 202626.7926.6626.6626.826.654,907
September 04, 202626.826.8726.8726.926.748,955
September 03, 202626.7826.8426.8426.8726.722,689
September 02, 202626.826.6826.6826.8126.664,503
September 01, 202626.9326.826.826.9826.7210,341
August 28, 202626.8526.8126.8126.9326.812,783
August 27, 202626.8126.7426.7426.8526.692,158
August 26, 202626.6826.8426.8426.9126.6813,815
August 25, 202626.6626.7926.7926.826.663,778
August 24, 202626.6126.6726.6726.726.595,357
August 21, 202626.5126.626.626.6426.465,942
August 20, 202626.5226.4526.4526.5226.419,577
August 19, 202626.4726.4626.4626.5126.425,654
August 18, 202626.426.4726.4726.5226.44,659
August 17, 202626.5126.3426.3426.5326.347,402
August 14, 202626.4826.5326.5326.5626.444,293
August 13, 202626.4426.426.426.4826.383,636
August 12, 202626.526.4226.4226.526.375,634
August 11, 202626.5126.4326.4326.5426.412,384
August 10, 202626.6526.4426.4426.7126.424,556
August 07, 202626.6826.6726.6726.7526.5414,098
August 06, 202626.7426.7126.7126.7926.74,698
August 05, 202626.6926.6426.6426.7626.633,928
August 04, 202626.5426.6126.6126.7326.5412,677
August 03, 202626.4826.5326.5326.626.419,017
July 31, 202626.0526.3726.3726.4326.0512,626
July 30, 202626.3226.2826.2826.5326.2642,429
July 29, 202626.4126.3626.3626.4426.2215,793
July 28, 202626.1526.3326.3326.3426.1510,371
July 27, 202626.0226.0826.0826.1125.94,535
July 24, 202625.8725.8425.8425.8725.757,250
July 23, 202625.7425.5425.5425.7425.518,961
July 22, 202625.4625.6925.6925.8225.324,359
July 21, 202625.4625.4625.4625.4625.33,424
July 20, 202625.5225.5125.5125.5725.372,871
July 17, 202625.2525.6225.6225.7125.256,695
July 16, 202625.2925.4125.4125.4125.177,466
July 15, 202625.3225.3425.3425.4325.33,239
July 14, 202625.4125.5225.5225.5825.347,284
July 13, 202625.2825.4725.4725.5225.283,316
July 10, 202625.2425.2725.2725.3425.216,701
July 09, 202625.2625.2225.2225.2625.034,106
July 08, 202625.3425.1425.1425.3425.18,777
July 07, 202625.425.4125.4125.5425.2913,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved