State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV.L) LSE

Currency In GBP

AD

EUDV.L Historical Return

If you invested £1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) 10 years ago, it would be worth £2,026.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,549.91, while £1000 invested 1 year ago would be worth £1,119.93. This corresponds to total returns of 102.63%, 54.99%, 11.99%, respectively, with annualized returns of 7.31%, 9.15%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202625.8726.0826.0826.1125.878,079
November 06, 202626.0225.9225.9226.0925.3624,676
November 05, 202626.526.4926.4926.7326.4946,924
November 04, 202625.8126.3726.3726.425.8129,699
November 03, 202625.8125.7625.7625.8325.7518,368
November 02, 202625.7425.8925.8925.8925.5610,298
October 30, 202625.7825.7325.7325.8525.6613,747
October 29, 202625.6225.6525.6525.7225.585,518
October 28, 202625.4425.625.625.6925.4412,767
October 27, 202625.5525.625.625.6725.5423,684
October 26, 202625.6325.6225.6225.7125.5710,525
October 23, 202625.5425.5325.5325.5425.372,079
October 22, 202625.525.5325.5325.5425.441,150
October 21, 202625.3725.5725.5725.5825.3426,455
October 20, 202625.4725.4725.4725.4725.311,179
October 19, 202625.5925.4825.4825.625.377,587
October 16, 202625.525.6325.6325.6625.4917,665
October 15, 202625.4525.5525.5525.6725.414,424
October 14, 202625.2825.425.425.425.2513,345
October 13, 202625.2925.2725.2725.2925.071,583
October 12, 202625.0125.0425.0425.0524.896,804
October 09, 202625.0124.9224.9225.0624.924,746
October 08, 202624.8224.8424.8425.0124.8214,680
October 07, 202624.924.8924.8924.9524.835,998
October 06, 202625.01252525.1924.97924
October 05, 202624.8924.8924.8924.9524.810,347
October 02, 202624.9724.9524.9525.0524.895,254
October 01, 202625.124.8924.8925.1824.866,573
September 30, 202625.5425.3125.3125.5625.36,828
September 29, 202625.6425.5525.5525.6825.556,854
September 28, 202625.925.6325.6325.9225.638,126
September 25, 202625.8425.7925.7925.8825.772,417
September 24, 202625.825.6725.6725.825.5612,339
September 23, 202625.9225.7525.7525.9825.67,102
September 22, 202625.9525.8825.8826.0425.828,374
September 21, 202625.8925.9225.9225.9625.643,610
September 18, 202626.9626.5726.5726.9626.5712,832
September 17, 202626.8327.0827.0827.0826.795,477
September 16, 202626.5726.7826.7826.7826.552,400
September 15, 202626.4326.5726.5726.5726.299,501
September 11, 202626.6226.5126.5126.6226.4513,577
September 10, 202626.526.4526.4526.5826.455,115
September 09, 202626.5626.4226.4226.6326.38645
September 08, 202626.6326.6526.6526.6926.567,513
September 07, 202626.7926.6626.6626.826.654,907
September 04, 202626.826.8726.8726.926.748,955
September 03, 202626.7826.8426.8426.8726.722,689
September 02, 202626.826.6826.6826.8126.664,503
September 01, 202626.9326.826.826.9826.7210,341
August 28, 202626.8526.8126.8126.9326.812,783
August 27, 202626.8126.7426.7426.8526.692,158
August 26, 202626.6826.8426.8426.9126.6813,815
August 25, 202626.6626.7926.7926.826.663,778
August 24, 202626.6126.6726.6726.726.595,357
August 21, 202626.5126.626.626.6426.465,942
August 20, 202626.5226.4526.4526.5226.419,577
August 19, 202626.4726.4626.4626.5126.425,654
August 18, 202626.426.4726.4726.5226.44,659
August 17, 202626.5126.3426.3426.5326.347,402
August 14, 202626.4826.5326.5326.5626.444,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved