State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) 10 years ago, it would be worth £2,258.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,517.08, while £1000 invested 1 year ago would be worth £1,136.45. This corresponds to total returns of 125.87%, 51.71%, 13.64%, respectively, with annualized returns of 8.48%, 8.69%, 13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.45 | 25.32 | 25.32 | 25.54 | 25.16 | 91,142 |
| June 19, 2026 | 25.38 | 25.43 | 25.43 | 25.46 | 25.35 | 8,449 |
| June 18, 2026 | 25.59 | 25.35 | 25.35 | 25.59 | 25.21 | 9,105 |
| June 17, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.26 | 13,439 |
| June 16, 2026 | 25.46 | 25.39 | 25.39 | 25.5 | 25.36 | 3,338 |
| June 15, 2026 | 25.67 | 25.32 | 25.32 | 25.68 | 25.32 | 17,053 |
| June 12, 2026 | 25.17 | 25.31 | 25.31 | 25.39 | 25.17 | 5,812 |
| June 11, 2026 | 25.05 | 25.11 | 25.11 | 25.24 | 24.98 | 7,080 |
| June 10, 2026 | 25.02 | 25.06 | 25.06 | 25.14 | 24.95 | 8,951 |
| June 09, 2026 | 24.93 | 25.02 | 25.02 | 25.15 | 24.93 | 4,087 |
| June 08, 2026 | 24.92 | 24.94 | 24.94 | 25.04 | 24.85 | 2,694 |
| June 05, 2026 | 25.08 | 24.94 | 24.94 | 25.08 | 24.82 | 953 |
| June 04, 2026 | 24.81 | 24.86 | 24.86 | 25.03 | 24.75 | 5,815 |
| June 03, 2026 | 24.85 | 24.81 | 24.81 | 24.97 | 24.8 | 4,416 |
| June 02, 2026 | 24.82 | 24.86 | 24.86 | 25.05 | 24.82 | 3,024 |
| June 01, 2026 | 25.1 | 24.89 | 24.89 | 25.11 | 24.87 | 1,849 |
| May 29, 2026 | 25.39 | 25.16 | 25.16 | 25.39 | 25.11 | 26,640 |
| May 28, 2026 | 25.28 | 25.18 | 25.18 | 25.33 | 25.13 | 5,413 |
| May 27, 2026 | 25.17 | 25.3 | 25.3 | 25.39 | 25.17 | 2,877 |
| May 26, 2026 | 25.43 | 25.28 | 25.28 | 25.49 | 25.28 | 12,260 |
| May 22, 2026 | 25.31 | 25.19 | 25.19 | 25.32 | 25.18 | 8,162 |
| May 21, 2026 | 25.24 | 25.19 | 25.19 | 25.42 | 25.19 | 875 |
| May 20, 2026 | 25.06 | 25.19 | 25.19 | 25.26 | 25.04 | 6,172 |
| May 19, 2026 | 25.25 | 25.11 | 25.11 | 25.27 | 25.08 | 6,318 |
| May 18, 2026 | 24.78 | 25.11 | 25.11 | 25.17 | 24.74 | 6,917 |
| May 15, 2026 | 25.1 | 24.94 | 24.94 | 25.16 | 24.87 | 11,671 |
| May 14, 2026 | 24.96 | 24.98 | 24.98 | 25.02 | 24.87 | 4,455 |
| May 13, 2026 | 24.89 | 24.78 | 24.78 | 24.89 | 24.77 | 12,412 |
| May 12, 2026 | 24.88 | 24.81 | 24.81 | 24.93 | 24.78 | 5,566 |
| May 11, 2026 | 24.82 | 24.9 | 24.9 | 25 | 24.73 | 2,468 |
| May 08, 2026 | 25.01 | 24.78 | 24.78 | 25.01 | 24.78 | 1,927 |
| May 07, 2026 | 25.11 | 24.99 | 24.99 | 25.12 | 24.97 | 2,477 |
| May 06, 2026 | 25.01 | 25.21 | 25.21 | 25.26 | 24.93 | 3,066 |
| May 05, 2026 | 24.8 | 24.88 | 24.88 | 24.95 | 24.69 | 2,526 |
| May 01, 2026 | 25.14 | 25.13 | 25.13 | 25.19 | 24.94 | 2,666 |
| April 30, 2026 | 24.69 | 25.06 | 25.06 | 25.06 | 24.64 | 11,917 |
| April 29, 2026 | 25.02 | 24.65 | 24.65 | 25.02 | 24.65 | 3,669 |
| April 28, 2026 | 24.97 | 24.93 | 24.93 | 25.07 | 24.93 | 5,296 |
| April 27, 2026 | 25.07 | 24.96 | 24.96 | 25.15 | 24.96 | 2,736 |
| April 24, 2026 | 25.14 | 25.09 | 25.09 | 25.25 | 25.07 | 3,465 |
| April 23, 2026 | 25.3 | 25.24 | 25.24 | 25.3 | 25.12 | 5,320 |
| April 22, 2026 | 25.37 | 25.31 | 25.31 | 25.42 | 25.22 | 11,307 |
| April 21, 2026 | 25.5 | 25.33 | 25.33 | 25.55 | 25.33 | 1,020 |
| April 20, 2026 | 25.43 | 25.44 | 25.44 | 25.5 | 25.22 | 2,912 |
| April 17, 2026 | 25.5 | 25.47 | 25.47 | 25.52 | 25.3 | 8,900 |
| April 16, 2026 | 25.25 | 25.31 | 25.31 | 25.38 | 25.25 | 7,128 |
| April 15, 2026 | 25.38 | 25.27 | 25.27 | 25.39 | 25.23 | 4,182 |
| April 14, 2026 | 25.23 | 25.39 | 25.39 | 25.4 | 25.23 | 10,058 |
| April 13, 2026 | 25.3 | 25.28 | 25.28 | 25.32 | 25.12 | 8,883 |
| April 10, 2026 | 25.33 | 25.37 | 25.37 | 25.53 | 25.33 | 4,506 |
| April 09, 2026 | 25.27 | 25.52 | 25.52 | 25.52 | 25.2 | 7,076 |
| April 08, 2026 | 25.42 | 25.25 | 25.25 | 25.44 | 25.05 | 6,998 |
| April 07, 2026 | 25.06 | 24.84 | 24.84 | 25.14 | 24.78 | 17,573 |
| April 02, 2026 | 24.72 | 24.89 | 24.89 | 24.89 | 24.45 | 5,279 |
| April 01, 2026 | 24.91 | 24.81 | 24.81 | 24.98 | 24.73 | 6,042 |
| March 31, 2026 | 24.23 | 24.44 | 24.44 | 24.47 | 24.1 | 934 |
| March 30, 2026 | 23.66 | 24.21 | 24.21 | 24.21 | 23.66 | 5,359 |
| March 27, 2026 | 23.94 | 23.82 | 23.82 | 23.94 | 23.75 | 15,875 |
| March 26, 2026 | 23.87 | 23.89 | 23.89 | 23.98 | 23.73 | 6,064 |
| March 25, 2026 | 23.91 | 23.97 | 23.97 | 24.01 | 23.86 | 13,074 |