SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV.L) LSE

23.96

+0.01(+0.04%)

Updated at January 15 11:39AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.7423.9523.9523.9523.7422,383
January 13, 202623.9523.7423.7423.9523.727,503
January 12, 202624.0123.9523.9524.0423.889,383
January 09, 202624.0924.0224.0224.0923.945,316
January 08, 202624.0624.0224.0224.0623.9330,660
January 07, 202623.9624.0124.0124.0823.928,688
January 06, 202623.8923.8923.8923.9723.82,899
January 05, 202624.0423.8823.8824.0623.751,193
January 02, 202623.6523.9523.9524.0723.656,325
December 31, 202524.123.9223.9224.123.92,722
December 30, 202523.9324.0424.0424.0523.727,169
December 29, 202523.8123.7823.7823.8923.768,079
December 24, 202523.9623.8123.8124.2523.7711,101
December 23, 202523.7823.823.823.8323.781,949
December 22, 202523.8923.823.823.8923.6516,132
December 19, 202523.7523.8323.8323.8523.657,885
December 18, 202523.723.7723.7723.7823.657,924
December 17, 202523.8123.6923.6923.8123.687,275
December 16, 202523.723.6223.6223.8623.626,967
December 15, 202523.6923.6523.6523.6923.524,975
December 12, 202523.5723.5623.5623.723.537,572
December 11, 202523.3423.4523.4523.5223.347,726
December 10, 202523.3623.2723.2723.5223.255,089
December 09, 202523.5123.4723.4723.5123.4110,825
December 08, 202523.5123.423.423.5323.3728,031
December 05, 202523.4223.4823.4823.5623.4225,954
December 04, 202523.5323.5123.5123.5923.4812,700
December 03, 202523.7723.4623.4623.8623.4611,150
December 02, 202523.823.7323.7323.8923.7210,188
December 01, 202523.8323.7523.7523.9223.685,003
November 28, 202523.5423.7323.7323.8223.544,555
November 27, 202523.6723.723.723.7723.562,952
November 26, 202523.6823.6923.6923.7123.585,201
November 25, 202523.4723.623.623.6323.3512,120
November 24, 202523.6323.4723.4723.6323.3818,677
November 21, 202523.3623.3823.3823.4123.1821,310
November 20, 202523.4623.3423.3423.4823.288,191
November 19, 202523.2923.2923.2923.4523.174,023
November 18, 202523.4423.2623.2623.4423.226,005
November 17, 202523.7223.5823.5823.7223.547,386
November 14, 202523.9923.7623.7623.9923.714,345
November 13, 202524.0623.9823.9824.1323.9412,429
November 12, 202523.9823.9223.9223.9823.679,399
November 11, 202523.6923.7723.7723.7823.5519,871
November 10, 202523.523.5623.5623.5823.4413,254
November 07, 202523.523.3523.3523.6223.3125,617
November 06, 202523.623.5223.5223.7223.4840,916
November 05, 202523.5923.6723.6723.7323.4413,398
November 04, 202523.423.5923.5923.5923.2920,314
November 03, 202523.5823.5123.5123.6823.4325,211
October 31, 202523.723.5323.5323.7323.5136,833
October 30, 202523.8823.6823.6823.8823.5919,466
October 29, 202523.7823.7323.7323.8323.7211,405
October 28, 202523.7323.823.823.8223.589,971
October 27, 202523.9123.7223.7223.9123.6221,675
October 24, 202523.723.8123.8123.9323.5530,685
October 23, 202523.5523.6823.6823.6923.5412,357
October 22, 202523.723.5723.5723.723.516,422
October 21, 202523.4423.5223.5223.5423.4422,919
October 20, 202523.2923.4123.4123.4223.199,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved