iShares EURO STOXX 50 UCITS ETF (EUE.L) LSE

5,016.00

-4(-0.08%)

Updated at October 21 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254,9905,0205,0205,0244,97551,747
October 17, 20254,9414,965.54,965.54,988.854,923.3154,486
October 16, 20254,962.54,9944,9944,995.54,936.533,504
October 15, 20254,9814,9594,9594,999.54,95920,707
October 14, 20254,895.54,923.54,923.54,923.984,876.6370,602
October 13, 20254,9254,910.54,910.54,9494,894.520,763
October 10, 20254,989.54,8974,8974,9974,89727,496
October 09, 20255,0034,969.54,969.55,0074,969.555,895
October 08, 20254,9434,9794,9794,984.54,937.5193,177
October 07, 20254,972.54,9604,9604,9904,960118,221
October 06, 20254,9954,973.54,973.55,0004,958.152,547
October 03, 20255,0275,0105,0105,0295,00555,834
October 02, 20254,9795,0085,0085,0274,977.6939,929
October 01, 20254,901.54,9394,9394,945.34,891328,270
September 30, 20254,8824,903.54,903.54,903.54,871.8826,845
September 29, 20254,9004,8914,8914,9024,875.2334,602
September 26, 20254,8524,8794,8794,881.524,85249,826
September 25, 20254,8364,839.54,839.54,841.54,81367,757
September 24, 20254,854.54,846.54,846.54,8604,836.9865,384
September 23, 20254,833.854,8574,8574,8704,83158,011
September 22, 20254,830.54,8214,8214,8454,806.8137,195
September 19, 20254,829.44,8364,8364,860.854,824.538,326
September 18, 20254,7604,817.54,817.54,817.54,758.526,401
September 17, 20254,7604,727.54,727.54,7604,72515,288
September 16, 20254,781.764,7324,7324,784.774,73224,637
September 15, 20254,754.54,778.254,778.254,7834,75227,199
September 12, 20254,748.54,730.754,730.754,748.54,71733,550
September 11, 20254,718.54,731.54,731.54,7474,70836,862
September 10, 20254,7394,707.54,707.54,7474,707.513,974
September 09, 20254,728.264,724.54,724.54,741.54,706.523,733
September 08, 20254,707.54,7244,7244,7244,696.521,976
September 05, 20254,729.54,685.254,685.254,729.54,677.3840,935
September 04, 20254,686.54,709.754,709.754,710.934,679.579,712
September 03, 20254,701.54,6964,6964,713.54,693.557,398
September 02, 20254,712.54,678.54,678.54,7214,678.5129,376
September 01, 20254,7214,7104,7104,7354,70642,411
August 29, 20254,725.54,705.54,705.54,7404,705.576,210
August 28, 20254,7394,733.754,733.754,7554,713.572,831
August 27, 20254,7254,720.54,720.54,735.54,69966,352
August 26, 20254,737.54,7274,7274,747.54,715.535,852
August 22, 20254,786.54,831.754,831.754,843.784,786.535,175
August 21, 20254,807.54,802.54,802.54,8094,783.548,720
August 20, 20254,780.54,812.54,812.54,821.54,776.575,277
August 19, 20254,7794,8144,8144,817.54,774.572,328
August 18, 20254,781.54,763.254,763.254,781.54,74134,071
August 15, 20254,776.784,7854,7854,788.54,77126,889
August 14, 20254,712.414,745.754,745.754,752.774,706.518,721
August 13, 20254,774.54,7944,729.424,7944,772.29151,258
August 12, 20254,758.234,755.54,691.444,759.54,720.523,788
August 11, 20254,7894,751.54,687.494,7894,743.8161,751
August 08, 20254,773.54,780.754,716.354,782.794,757135,621
August 07, 20254,7454,760.54,696.374,813.614,745240,248
August 06, 20254,724.54,726.754,663.084,736.54,713.565,869
August 05, 20254,718.754,7064,642.614,723.54,69086,817
August 04, 20254,643.54,699.254,635.954,699.254,643.575,793
August 01, 20254,7034,638.254,638.254,7034,622.3229,766
July 31, 20254,8104,734.54,734.54,815.54,734.5466,120
July 30, 20254,784.54,7964,7964,802.54,774.548,461
July 29, 20254,7704,788.54,788.54,8284,77026,281
July 28, 20254,8714,759.54,759.54,8774,75954,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved