iShares EURO STOXX 50 UCITS ETF (EUE.L) LSE

4,796.50

+33.25(+0.70%)

Updated at August 19 10:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,781.54,763.254,763.254,781.54,74134,071
August 15, 20254,776.784,7854,7854,788.54,77126,889
August 14, 20254,712.414,745.754,745.754,752.774,706.518,721
August 13, 20254,774.54,7944,729.424,7944,772.29151,258
August 12, 20254,758.234,755.54,691.444,759.54,720.523,788
August 11, 20254,7894,751.54,687.494,7894,743.8161,751
August 08, 20254,773.54,780.754,716.354,782.794,757135,621
August 07, 20254,7454,760.54,696.374,813.614,745240,248
August 06, 20254,724.54,726.754,663.084,736.54,713.565,869
August 05, 20254,718.754,7064,642.614,723.54,69086,817
August 04, 20254,643.54,699.254,635.954,699.254,643.575,793
August 01, 20254,7034,638.254,638.254,7034,622.3229,766
July 31, 20254,8104,734.54,734.54,815.54,734.5466,120
July 30, 20254,784.54,7964,7964,802.54,774.548,461
July 29, 20254,7704,788.54,788.54,8284,77026,281
July 28, 20254,8714,759.54,759.54,8774,75954,872
July 25, 20254,781.694,8114,8114,817.54,77245,882
July 24, 20254,814.54,7974,7974,8304,78257,592
July 23, 20254,7684,7584,7584,805.424,746.4688,983
July 22, 20254,7494,726.54,726.54,7594,716.5113,094
July 21, 20254,772.54,7694,7694,776.54,74036,887
July 18, 20254,805.54,7794,7794,8154,776.510,688
July 17, 20254,766.54,783.54,783.54,783.54,74939,890
July 16, 20254,756.54,733.54,733.54,768.54,733.562,143
July 15, 20254,8134,7724,7724,824.54,77246,557
July 14, 20254,761.54,799.54,799.54,799.54,756.537,339
July 11, 20254,805.744,796.54,796.54,8104,77124,085
July 10, 20254,844.454,819.754,819.754,8544,818.549,997
July 09, 20254,780.54,8274,8274,8274,771.5127,857
July 08, 20254,745.54,768.54,768.54,768.54,73362,808
July 07, 20254,7064,7234,7234,7234,695.727,774
July 04, 20254,704.54,698.754,698.754,7114,678.4434,501
July 03, 20254,741.54,730.54,730.54,741.54,71036,959
July 02, 20254,6884,7294,7294,7374,671.548,406
July 01, 20254,682.54,664.54,664.54,6874,652.531,475
June 30, 20254,695.394,672.54,672.54,6974,665.5116,788
June 27, 20254,633.54,6834,6834,6834,630.590,058
June 26, 20254,617.724,5934,5934,6274,58436,987
June 25, 20254,6454,610.254,610.254,6544,609147,097
June 24, 20254,668.234,6444,6444,677.54,633.0735,630
June 23, 20254,585.54,589.754,589.754,6114,570.556,776
June 20, 20254,597.514,597.54,597.54,6254,594.1755,529
June 19, 20254,5954,562.754,562.754,607.54,562.7570,208
June 18, 20254,6494,6314,6314,658.134,61731,991
June 17, 20254,6364,639.254,639.254,6454,612.5145,887
June 16, 20254,640.54,6734,6734,6804,64031,709
June 13, 20254,629.784,6284,6284,641.014,610.567,820
June 12, 20254,689.54,6934,6934,7094,66048,436
June 11, 20254,7154,6994,6994,729.934,69968,172
June 10, 20254,705.254,7074,7074,715.224,688.3950,192
June 09, 20254,689.54,693.54,693.54,698.54,66856,558
June 06, 20254,6894,6984,6984,7004,6757,710
June 05, 20254,678.684,6764,6764,692.54,66450,330
June 04, 20254,6814,674.54,674.54,686.44,65342,579
June 03, 20254,658.54,644.54,644.54,666.54,622.536,030
June 02, 20254,615.54,645.254,645.254,645.254,60014,508
May 30, 20254,6394,6384,6384,668.54,636.5540,444
May 29, 20254,6774,6514,6514,6774,64057,983
May 28, 20254,6664,634.54,634.54,678.54,634.522,545
May 27, 20254,644.54,674.54,674.54,680.54,64332,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved