iShares € UltraShort Bond ESG SRI UCITS ETF (EUED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUED.DE Historical Return
If you invested €1000 in iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) since IPO date, it would be worth €1,109.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.09, while €1000 invested 1 year ago would be worth €1,015.39. This corresponds to total returns of 10.95%, 10.71%, 1.54%, respectively, with annualized returns of 1.64%, 2.05%, 1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 138,481 |
| July 30, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 61,613 |
| July 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 124,123 |
| July 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 23,467 |
| July 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2,000 |
| July 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 213,138 |
| July 23, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 28,711 |
| July 22, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 19,200 |
| July 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 139,664 |
| July 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 23,931 |
| July 17, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 70,123 |
| July 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 29,605 |
| July 15, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 45,169 |
| July 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 24,667 |
| July 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 26,864 |
| July 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 183,682 |
| July 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 125,014 |
| July 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 72,025 |
| July 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 95,764 |
| July 06, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 190,654 |
| July 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 128,043 |
| July 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 108,023 |
| July 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 75,487 |
| June 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 64,051 |
| June 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 86,238 |
| June 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 202,099 |
| June 25, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 273,220 |
| June 24, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 144,039 |
| June 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 27,298 |
| June 22, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 59,415 |
| June 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 84,014 |
| June 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 71,765 |
| June 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 121,868 |
| June 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 299,335 |
| June 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 87,408 |
| June 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 71,622 |
| June 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 36,089 |
| June 10, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 117,772 |
| June 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 276,078 |
| June 08, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 87,705 |
| June 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 234,320 |
| June 04, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 44,260 |
| June 03, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 68,319 |
| June 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 342,115 |
| June 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 111,320 |
| May 29, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 82,143 |
| May 28, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 44,731 |
| May 27, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 999,495 |
| May 26, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 385,423 |
| May 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 23,876 |
| May 22, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 75,688 |
| May 21, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 74,000 |
| May 20, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 31,624 |
| May 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 71,817 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 26,421 |
| May 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 174,289 |
| May 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 17,871 |
| May 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 94,642 |
| May 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 72,594 |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 148,337 |
AD
