iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) XETRA

5.08

+0.0032(+0.06%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.085.075.075.085.07231,510
December 03, 20255.095.085.085.095.0750,397
December 02, 20255.095.085.085.095.0740,315
December 01, 20255.095.085.085.095.07208,830
November 28, 20255.095.085.085.095.0768,705
November 27, 20255.085.085.085.085.0757,377
November 26, 20255.085.075.075.085.0799,077
November 25, 20255.075.085.085.085.07125,891
November 24, 20255.075.085.085.085.0742,249
November 21, 20255.085.075.075.085.07101,056
November 20, 20255.095.085.085.095.0753,837
November 19, 20255.075.075.075.075.0764,142
November 18, 20255.085.075.075.085.0723,533
November 17, 20255.075.075.075.075.07141,607
November 14, 20255.085.075.075.085.0763,514
November 13, 20255.075.075.075.075.0766,657
November 12, 20255.075.075.075.075.0744,950
November 11, 20255.075.075.075.075.0779,257
November 10, 20255.085.075.075.085.07188,865
November 07, 20255.075.075.075.075.0646,244
November 06, 20255.065.075.075.075.0629,264
November 05, 20255.085.075.075.085.0730,625
November 04, 20255.085.065.065.085.0659,657
November 03, 20255.075.075.075.075.0683,890
October 31, 20255.075.075.075.075.0674,119
October 30, 20255.075.065.065.075.0658,733
October 29, 20255.075.065.065.075.0683,136
October 28, 20255.065.075.075.075.0646,080
October 27, 20255.075.065.065.075.06861,269
October 24, 20255.075.065.065.075.06173,048
October 23, 20255.075.075.075.075.0661,412
October 22, 20255.075.065.065.075.0629,599
October 21, 20255.065.065.065.065.0655,756
October 20, 20255.055.065.065.065.0523,522
October 17, 20255.075.065.065.075.0656,417
October 16, 20255.065.065.065.065.0692,107
October 15, 20255.075.065.065.075.0668,938
October 14, 20255.065.065.065.065.06161,379
October 13, 20255.055.065.065.065.05405,943
October 10, 20255.065.065.065.065.0673,530
October 09, 20255.065.065.065.065.0674,957
October 08, 20255.065.065.065.065.06337,068
October 07, 20255.055.065.065.065.0583,009
October 06, 20255.065.065.065.065.0589,796
October 03, 20255.065.065.065.065.058,032
October 02, 20255.065.055.055.065.0514,014
October 01, 20255.055.065.065.065.05445,987
September 30, 20255.065.065.065.065.0571,174
September 29, 20255.055.055.055.065.0591,816
September 26, 20255.065.065.065.065.061.2M
September 25, 20255.055.065.065.065.05286,902
September 24, 20255.055.065.065.065.05190,671
September 23, 20255.055.055.055.065.0555,387
September 22, 20255.065.055.055.065.05308,996
September 19, 20255.055.055.055.055.05184,125
September 18, 20255.055.055.055.055.05238,085
September 17, 20255.045.055.055.055.0464,268
September 16, 20255.035.055.055.055.0321,802
September 15, 20255.055.055.055.055.0545,599
September 12, 20255.045.055.055.055.04306,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved