iShares € UltraShort Bond ESG SRI UCITS ETF (EUED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUED.DE Historical Return
If you invested €1000 in iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) since IPO date, it would be worth €1,113.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.53, while €1000 invested 1 year ago would be worth €1,016.9. This corresponds to total returns of 11.34%, 10.85%, 1.69%, respectively, with annualized returns of 1.67%, 2.08%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.41M |
| September 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 12,962 |
| September 08, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 237,655 |
| September 07, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 340,242 |
| September 04, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 73,122 |
| September 03, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 20,409 |
| September 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 33,165 |
| September 01, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 68,298 |
| August 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 38,792 |
| August 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 29,284 |
| August 27, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 25,913 |
| August 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 15,047 |
| August 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 130,799 |
| August 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 27,792 |
| August 21, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 55,706 |
| August 20, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 32,289 |
| August 19, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 24,603 |
| August 18, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 40,936 |
| August 17, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 126,188 |
| August 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 75,724 |
| August 13, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 55,372 |
| August 12, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 186,458 |
| August 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 115,694 |
| August 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 45,959 |
| August 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 312,926 |
| August 06, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 71,940 |
| August 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 188,984 |
| August 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 461,214 |
| August 03, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 47,133 |
| July 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 138,481 |
| July 30, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 61,613 |
| July 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 124,123 |
| July 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 23,467 |
| July 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2,000 |
| July 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 213,138 |
| July 23, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 28,711 |
| July 22, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 19,200 |
| July 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 139,664 |
| July 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 23,931 |
| July 17, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 70,123 |
| July 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 29,605 |
| July 15, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 45,169 |
| July 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 24,667 |
| July 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 26,864 |
| July 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 183,682 |
| July 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 125,014 |
| July 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 72,025 |
| July 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 95,764 |
| July 06, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 190,654 |
| July 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 128,043 |
| July 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 108,023 |
| July 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 75,487 |
| June 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 64,051 |
| June 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 86,238 |
| June 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 202,099 |
| June 25, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 273,220 |
| June 24, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 144,039 |
| June 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 27,298 |
| June 22, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 59,415 |
| June 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 84,014 |
AD
