iShares € UltraShort Bond ESG SRI UCITS ETF (EUED.DE) XETRA
5.03
+0.005(+0.10%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.03
+0.005(+0.10%)
Currency In EUR
If you invested €1000 in iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) since IPO date, it would be worth €1,110.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,105.85, while €1000 invested 1 year ago would be worth €1,024.77. This corresponds to total returns of 11.07%, 10.58%, 2.48%, respectively, with annualized returns of 1.72%, 2.03%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 72,594 |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 148,337 |
| May 08, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 55,914 |
| May 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 22,594 |
| May 06, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 28,891 |
| May 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 61,847 |
| May 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 63,255 |
| April 30, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 35,491 |
| April 29, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 245,452 |
| April 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 43,107 |
| April 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 36,771 |
| April 24, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 61,426 |
| April 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 62,167 |
| April 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 498,218 |
| April 21, 2026 | 5 | 5.02 | 5.02 | 5.02 | 5 | 59,783 |
| April 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 26,605 |
| April 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 79,254 |
| April 16, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 77,883 |
| April 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 50,363 |
| April 14, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 138,712 |
| April 13, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 223,989 |
| April 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 223,989 |
| April 09, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 168,754 |
| April 08, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 1.82M |
| April 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 96,201 |
| April 02, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 172,393 |
| April 01, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 97,432 |
| March 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 140,834 |
| March 30, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 50,362 |
| March 27, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 48,894 |
| March 26, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 197,593 |
| March 25, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 55,031 |
| March 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 91,349 |
| March 23, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 4.99 | 104,627 |
| March 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 81,552 |
| March 19, 2026 | 5 | 5.01 | 5.01 | 5.02 | 5 | 116,798 |
| March 18, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 126,525 |
| March 17, 2026 | 5.04 | 5.04 | 5.01 | 5.05 | 5.04 | 214,356 |
| March 16, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 106,178 |
| March 13, 2026 | 5.04 | 5.04 | 5.01 | 5.05 | 5.04 | 2.47M |
| March 12, 2026 | 5.05 | 5.04 | 5.01 | 5.05 | 5.04 | 119,178 |
| March 11, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 77,170 |
| March 10, 2026 | 5.05 | 5.04 | 5.01 | 5.05 | 5.04 | 836,399 |
| March 09, 2026 | 5.04 | 5.04 | 5.01 | 5.05 | 5.04 | 384,688 |
| March 06, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 290,208 |
| March 05, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 35,210 |
| March 04, 2026 | 5.05 | 5.04 | 5.01 | 5.05 | 5.04 | 135,763 |
| March 03, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 117,521 |
| March 02, 2026 | 5.05 | 5.04 | 5.01 | 5.05 | 5.04 | 254,886 |
| February 27, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 183,884 |
| February 26, 2026 | 5.03 | 5.04 | 5.01 | 5.04 | 5.03 | 142,914 |
| February 25, 2026 | 5.03 | 5.04 | 5.01 | 5.04 | 5.03 | 90,172 |
| February 24, 2026 | 5.03 | 5.04 | 5.01 | 5.04 | 5.03 | 144,370 |
| February 23, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.04 | 38,159 |
| February 20, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.03 | 112,885 |
| February 19, 2026 | 5.04 | 5.04 | 5.01 | 5.04 | 5.03 | 44,609 |
| February 18, 2026 | 5.03 | 5.04 | 5.01 | 5.04 | 5.03 | 137,140 |
| February 17, 2026 | 5.03 | 5.04 | 5.01 | 5.04 | 5.03 | 43,636 |
| February 16, 2026 | 5.02 | 5.04 | 5.01 | 5.04 | 5.02 | 100,210 |
| February 13, 2026 | 5.05 | 5.04 | 5.01 | 5.05 | 4.99 | 95,413 |