iShares € UltraShort Bond ESG SRI UCITS ETF (EUED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) since IPO date, it would be worth €1,109.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.44, while €1000 invested 1 year ago would be worth €1,009.6. This corresponds to total returns of 10.99%, 10.74%, 0.96%, respectively, with annualized returns of 1.58%, 2.06%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 209,600 |
| November 06, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 90,013 |
| November 05, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 84,509 |
| November 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 43,734 |
| November 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 45,501 |
| November 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 33,680 |
| October 30, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 9,466 |
| October 29, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 14,618 |
| October 28, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 70,249 |
| October 27, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 33,213 |
| October 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 45,144 |
| October 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 23,354 |
| October 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 278,110 |
| October 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 161,889 |
| October 20, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 19,164 |
| October 19, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 121,815 |
| October 16, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 118,859 |
| October 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 239,231 |
| October 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 16,513 |
| October 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 19,142 |
| October 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 84,627 |
| October 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 75,409 |
| October 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 113,796 |
| October 07, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 44,734 |
| October 06, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 57,551 |
| October 05, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 10,842 |
| October 02, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 60,919 |
| October 01, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 44,268 |
| September 30, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 21,494 |
| September 29, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 41,522 |
| September 28, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 327,732 |
| September 25, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 139,981 |
| September 24, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 138,398 |
| September 23, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 111,567 |
| September 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 230,622 |
| September 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 64,985 |
| September 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 138,889 |
| September 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 394,752 |
| September 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 235,106 |
| September 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 169,501 |
| September 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 82,429 |
| September 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.41M |
| September 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 12,962 |
| September 08, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 237,655 |
| September 07, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 340,242 |
| September 04, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 73,122 |
| September 03, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 20,409 |
| September 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 33,165 |
| September 01, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 68,298 |
| August 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 38,792 |
| August 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 29,284 |
| August 27, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 25,913 |
| August 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 15,047 |
| August 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 130,799 |
| August 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 27,792 |
| August 21, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 55,706 |
| August 20, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 32,289 |
| August 19, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 24,603 |
| August 18, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 40,936 |
| August 17, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 126,188 |