5.05
-0.0012(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2M |
| September 25, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 286,902 |
| September 24, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 190,671 |
| September 23, 2025 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 55,387 |
| September 22, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 308,996 |
| September 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 184,125 |
| September 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 238,085 |
| September 17, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 64,268 |
| September 16, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 21,802 |
| September 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 45,599 |
| September 12, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 306,148 |
| September 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 463,741 |
| September 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 70,537 |
| September 09, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 90,037 |
| September 08, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 44,187 |
| September 05, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 79,421 |
| September 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 58,205 |
| September 03, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 97,231 |
| September 02, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 22,073 |
| September 01, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 118,788 |
| August 29, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 157,963 |
| August 28, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 33,899 |
| August 27, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 320,197 |
| August 26, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 90,530 |
| August 25, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 148,055 |
| August 22, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 76,014 |
| August 21, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 34,557 |
| August 20, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 458,172 |
| August 19, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 69,478 |
| August 18, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 26,456 |
| August 15, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 84,861 |
| August 14, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.03 | 133,643 |
| August 13, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 132,642 |
| August 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 66,275 |
| August 11, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 43,679 |
| August 08, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 182,541 |
| August 07, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 983,479 |
| August 06, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 210,649 |
| August 05, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 32,920 |
| August 04, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 81,374 |
| August 01, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 72,593 |
| July 31, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 101,332 |
| July 30, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 811,584 |
| July 29, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 45,908 |
| July 28, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 105,544 |
| July 25, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 23,669 |
| July 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 152,191 |
| July 23, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 89,278 |
| July 22, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 86,814 |
| July 21, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 55,182 |
| July 18, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 38,504 |
| July 17, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 62,921 |
| July 16, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 83,517 |
| July 15, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 52,262 |
| July 14, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 66,353 |
| July 11, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 69,177 |
| July 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 254,936 |
| July 09, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 178,325 |
| July 08, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 27,676 |
| July 07, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 129,629 |