5.02
-0.001(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 117,300 |
| January 14, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 72,607 |
| January 13, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 319,646 |
| January 12, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 92,401 |
| January 09, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 232,603 |
| January 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 407,333 |
| January 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 65,496 |
| January 06, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 18,408 |
| January 05, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 114,106 |
| January 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 145,523 |
| December 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 51,376 |
| December 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 967,056 |
| December 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 56,729 |
| December 22, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 42,500 |
| December 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 69,363 |
| December 18, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 51,862 |
| December 17, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 93,893 |
| December 16, 2025 | 5 | 5.01 | 5.01 | 5.02 | 5 | 67,945 |
| December 15, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 63,039 |
| December 12, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 72,831 |
| December 11, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 57,229 |
| December 10, 2025 | 5.06 | 5.07 | 5.01 | 5.08 | 5.06 | 414,970 |
| December 09, 2025 | 5.08 | 5.08 | 5.02 | 5.08 | 5.07 | 66,106 |
| December 08, 2025 | 5.08 | 5.07 | 5.01 | 5.08 | 5.07 | 103,627 |
| December 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 200,017 |
| December 04, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 231,510 |
| December 03, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 50,397 |
| December 02, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 40,315 |
| December 01, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 208,830 |
| November 28, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 68,705 |
| November 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 57,377 |
| November 26, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 99,077 |
| November 25, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 125,891 |
| November 24, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 42,249 |
| November 21, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 101,056 |
| November 20, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 53,837 |
| November 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 64,142 |
| November 18, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 23,533 |
| November 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 141,607 |
| November 14, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 63,514 |
| November 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 66,657 |
| November 12, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 44,950 |
| November 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 79,257 |
| November 10, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 188,865 |
| November 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 46,244 |
| November 06, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 29,264 |
| November 05, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 30,625 |
| November 04, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 59,657 |
| November 03, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 83,890 |
| October 31, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 74,119 |
| October 30, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 58,733 |
| October 29, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 83,136 |
| October 28, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 46,080 |
| October 27, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 861,269 |
| October 24, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 173,048 |
| October 23, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 61,412 |
| October 22, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 29,599 |
| October 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 55,756 |
| October 20, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 23,522 |
| October 17, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 56,417 |