iShares € UltraShort Bond ESG SRI UCITS ETF (EUED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUED.DE Historical Return
If you invested €1000 in iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) since IPO date, it would be worth €1,107.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,102.15, while €1000 invested 1 year ago would be worth €1,017.2. This corresponds to total returns of 10.7%, 10.22%, 1.72%, respectively, with annualized returns of 1.63%, 1.96%, 1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 59,415 |
| June 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 84,014 |
| June 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 71,765 |
| June 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 121,868 |
| June 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 299,335 |
| June 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 87,408 |
| June 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 71,622 |
| June 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 36,089 |
| June 10, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 117,772 |
| June 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 276,078 |
| June 08, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 87,705 |
| June 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 234,320 |
| June 04, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 44,260 |
| June 03, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 68,319 |
| June 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 342,115 |
| June 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 111,320 |
| May 29, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 82,143 |
| May 28, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 44,731 |
| May 27, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 999,495 |
| May 26, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 385,423 |
| May 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 23,876 |
| May 22, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 75,688 |
| May 21, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 74,000 |
| May 20, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 31,624 |
| May 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 71,817 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 26,421 |
| May 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 174,289 |
| May 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 17,871 |
| May 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 94,642 |
| May 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 72,594 |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 148,337 |
| May 08, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 55,914 |
| May 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 22,594 |
| May 06, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 28,891 |
| May 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 61,847 |
| May 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 63,255 |
| April 30, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 35,491 |
| April 29, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 245,452 |
| April 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 43,107 |
| April 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 36,771 |
| April 24, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 61,426 |
| April 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 62,167 |
| April 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 498,218 |
| April 21, 2026 | 5 | 5.02 | 5.02 | 5.02 | 5 | 59,783 |
| April 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 26,605 |
| April 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 79,254 |
| April 16, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 77,883 |
| April 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 50,363 |
| April 14, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 138,712 |
| April 13, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 223,989 |
| April 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 223,989 |
| April 09, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 168,754 |
| April 08, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 1.82M |
| April 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 96,201 |
| April 02, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 172,393 |
| April 01, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 97,432 |
| March 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 140,834 |
| March 30, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 50,362 |
| March 27, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 48,894 |
| March 26, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 197,593 |
AD
