iShares € UltraShort Bond ESG SRI UCITS ETF (EUED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Ultrashort Bond ESG UCITS ETF EUR Inc (EUED.DE) since IPO date, it would be worth €1,107.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,105.33, while €1000 invested 1 year ago would be worth €1,009.7. This corresponds to total returns of 10.78%, 10.53%, 0.97%, respectively, with annualized returns of 1.58%, 2.02%, 0.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 21,494 |
| September 29, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 41,522 |
| September 28, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 327,732 |
| September 25, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 139,981 |
| September 24, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 138,398 |
| September 23, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 111,567 |
| September 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 230,622 |
| September 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 64,985 |
| September 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 138,889 |
| September 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 394,752 |
| September 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 235,106 |
| September 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 169,501 |
| September 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 82,429 |
| September 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.41M |
| September 09, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 12,962 |
| September 08, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 237,655 |
| September 07, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 340,242 |
| September 04, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 73,122 |
| September 03, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 20,409 |
| September 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 33,165 |
| September 01, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 68,298 |
| August 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 38,792 |
| August 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 29,284 |
| August 27, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 25,913 |
| August 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 15,047 |
| August 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 130,799 |
| August 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 27,792 |
| August 21, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 55,706 |
| August 20, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 32,289 |
| August 19, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 24,603 |
| August 18, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 40,936 |
| August 17, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 126,188 |
| August 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 75,724 |
| August 13, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 55,372 |
| August 12, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 186,458 |
| August 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 115,694 |
| August 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 45,959 |
| August 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 312,926 |
| August 06, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 71,940 |
| August 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 188,984 |
| August 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 461,214 |
| August 03, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 47,133 |
| July 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 138,481 |
| July 30, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 61,613 |
| July 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 124,123 |
| July 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 23,467 |
| July 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2,000 |
| July 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 213,138 |
| July 23, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 28,711 |
| July 22, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 19,200 |
| July 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 139,664 |
| July 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 23,931 |
| July 17, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 70,123 |
| July 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 29,605 |
| July 15, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 45,169 |
| July 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 24,667 |
| July 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 26,864 |
| July 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 183,682 |
| July 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 125,014 |
| July 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 72,025 |