iShares MSCI Europe Financials ETF (EUFN) NASDAQ

Currency In USD

EUFN Historical Return

If you invested $1000 in iShares MSCI Europe Financials ETF (EUFN) 10 years ago, it would be worth $3,720.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,589.21, while $1000 invested 1 year ago would be worth $1,232.99. This corresponds to total returns of 272.07%, 158.92%, 23.3%, respectively, with annualized returns of 14.03%, 20.96%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.01	42.23	42.23	42.34	42.01	485,023
August 20, 2026	42.05	41.79	41.79	42.1	41.72	867,809
August 19, 2026	42.28	41.94	41.94	42.28	41.85	1.03M
August 18, 2026	42.19	42.19	42.19	42.46	42.14	4.54M
August 17, 2026	42.64	42.48	42.48	42.76	42.41	666,964
August 14, 2026	42.52	42.57	42.57	42.68	42.48	1.09M
August 13, 2026	42.57	42.39	42.39	42.63	42.25	1.22M
August 12, 2026	42.19	42.3	42.3	42.37	42.1	1.26M
August 11, 2026	42.22	42.14	42.14	42.37	42.07	1.92M
August 10, 2026	42.43	42.29	42.29	42.43	42.23	867,981
August 07, 2026	42.74	42.46	42.46	42.74	42.35	710,015
August 06, 2026	42.47	42.2	42.2	42.57	42.17	698,597
August 05, 2026	42.22	42.26	42.26	42.38	41.93	938,357
August 04, 2026	42.33	42.26	42.26	42.45	42.19	1.59M
August 03, 2026	41.95	42.1	42.1	42.12	41.91	483,207
July 31, 2026	41.69	41.68	41.68	41.76	41.23	1.05M
July 30, 2026	41.13	41.7	41.7	41.74	41.13	664,440
July 29, 2026	40.51	40.3	40.3	40.79	40.17	773,774
July 28, 2026	40.63	40.81	40.81	40.95	40.46	735,740
July 27, 2026	40.97	40.97	40.97	41.08	40.77	1.49M
July 23, 2026	39.85	39.87	39.87	40.03	39.74	1.34M
July 22, 2026	40.79	40.72	40.72	41	40.59	1.98M
July 21, 2026	39.9	40.33	40.33	40.35	39.9	1.91M
July 20, 2026	40.11	39.7	39.7	40.12	39.66	2.31M
July 17, 2026	39.87	40.12	40.12	40.21	39.67	772,630
July 16, 2026	40.39	40.38	40.38	40.49	40.12	3.13M
July 15, 2026	40.09	40.48	40.48	40.57	39.99	1.88M
July 14, 2026	39.92	40.05	40.05	40.49	39.92	2.03M
July 13, 2026	40.14	39.73	39.73	40.14	39.66	1.44M
July 10, 2026	40.13	40.11	40.11	40.21	39.85	627,057
July 09, 2026	39.65	39.81	39.81	39.96	39.65	1.39M
July 08, 2026	39.65	39.52	39.52	39.65	39.13	1.05M
July 07, 2026	40.5	40.1	40.1	40.52	40.01	2.09M
July 06, 2026	40.11	40.5	40.5	40.5	40.11	1.4M
July 02, 2026	39.82	39.86	39.86	40.04	39.61	1.01M
July 01, 2026	38.81	39.07	39.07	39.2	38.63	872,229
June 30, 2026	38.81	38.99	38.99	39.03	38.7	1.1M
June 29, 2026	38.65	38.73	38.73	38.75	38.39	1.18M
June 26, 2026	38.49	38.27	38.27	38.57	38.24	395,193
June 25, 2026	38.43	38.53	38.53	38.8	38.43	691,044
June 24, 2026	38.39	38.22	38.22	38.5	38.09	4.2M
June 23, 2026	38.67	38.7	38.7	38.85	38.63	728,256
June 22, 2026	39.13	39.1	39.1	39.24	39.06	790,988
June 18, 2026	38.93	38.73	38.73	38.94	38.71	930,168
June 17, 2026	39.17	38.74	38.74	39.35	38.57	3.53M
June 16, 2026	38.83	38.81	38.81	38.97	38.68	2.64M
June 15, 2026	38.54	38.19	38.19	38.54	38.15	3.87M
June 12, 2026	38.53	38.85	38.85	38.88	38.41	1.26M
June 11, 2026	37.62	38.39	38.39	38.42	37.28	1.04M
June 10, 2026	37.41	37.09	37.09	37.58	37.07	519,420
June 09, 2026	37.99	37.7	37.7	38.15	37.09	627,386
June 08, 2026	37.84	37.49	37.49	37.9	37.41	582,060
June 05, 2026	37.9	37.35	37.35	38	37.21	616,193
June 04, 2026	37.86	38.04	38.04	38.11	37.86	784,736
June 03, 2026	37.97	37.66	37.66	38.06	37.66	354,731
June 02, 2026	38.42	38.44	38.44	38.58	38.26	1.17M
June 01, 2026	38.08	38.29	38.29	38.51	37.9	569,553
May 29, 2026	38.51	38.51	38.51	38.92	38.51	863,604
May 28, 2026	38.32	38.34	38.34	38.57	38.12	901,076
May 27, 2026	38.94	38.81	38.81	39.11	38.69	306,571