iShares MSCI Europe Financials ETF (EUFN) NASDAQ

37.88

-0.01(-0.03%)

Updated at April 22 04:00PM

Currency In USD

EUFN Historical Return

If you invested $1000 in iShares MSCI Europe Financials ETF (EUFN) 10 years ago, it would be worth $3,069.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,436.01, while $1000 invested 1 year ago would be worth $1,343.74. This corresponds to total returns of 206.97%, 143.6%, 34.37%, respectively, with annualized returns of 11.87%, 19.48%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.2	37.88	37.88	38.2	37.76	2.36M
April 21, 2026	38.59	37.89	37.89	38.75	37.88	522,826
April 20, 2026	38.5	38.66	38.66	38.72	38.37	907,418
April 17, 2026	38.89	38.87	38.87	39.23	38.82	1.69M
April 16, 2026	38.42	38.1	38.1	38.48	37.96	709,011
April 15, 2026	38.29	38.41	38.41	38.43	38.24	1.24M
April 14, 2026	38.01	38.29	38.29	38.35	38.01	2.71M
April 13, 2026	37.17	37.87	37.87	37.91	37	1.58M
April 10, 2026	37.53	37.35	37.35	37.64	37.22	323,061
April 09, 2026	36.79	37.22	37.22	37.44	36.73	706,439
April 08, 2026	37.57	37.17	37.17	37.59	36.85	1.21M
April 07, 2026	35.15	35.62	35.62	35.68	34.9	693,921
April 06, 2026	35.3	35.53	35.53	35.64	35.22	726,120
April 02, 2026	34.53	35.27	35.27	35.35	34.49	504,279
April 01, 2026	35.64	35.54	35.54	35.77	35.29	1.68M
March 31, 2026	34.2	34.85	34.85	34.85	33.99	1.59M
March 30, 2026	33.4	33.43	33.43	33.74	33.27	868,008
March 27, 2026	33.48	33.26	33.26	33.76	33.17	657,930
March 26, 2026	33.85	33.55	33.55	34.08	33.53	904,407
March 25, 2026	34.6	34.47	34.47	34.64	34.15	1.6M
March 24, 2026	33.42	33.78	33.78	33.97	33.37	2.46M
March 23, 2026	33.89	34.15	34.15	34.61	33.81	2.11M
March 20, 2026	34.08	33.11	33.11	34.1	32.91	1.87M
March 19, 2026	33.45	34.24	34.24	34.47	33.34	1.74M
March 18, 2026	34.66	34.2	34.2	34.82	34.19	1.12M
March 17, 2026	34.73	34.74	34.74	34.95	34.64	1.35M
March 16, 2026	34.14	34.46	34.46	34.49	34.14	1.76M
March 13, 2026	34.24	33.67	33.67	34.41	33.63	1.41M
March 12, 2026	34.3	34.2	34.2	34.45	33.95	1.48M
March 11, 2026	35.06	35.21	35.21	35.35	34.92	1.85M
March 10, 2026	35.66	35.24	35.24	35.93	35.18	1.63M
March 09, 2026	34.24	35.2	35.2	35.31	33.86	1.47M
March 06, 2026	34.31	34.88	34.88	34.98	34.1	8.13M
March 05, 2026	35.39	35.13	35.13	35.57	34.78	1.2M
March 04, 2026	35.72	35.9	35.9	35.98	35.56	1.07M
March 03, 2026	34.73	35.35	35.35	35.56	34.38	5.81M
March 02, 2026	36.56	36.69	36.69	36.94	36.38	1.84M
February 27, 2026	38.14	37.71	37.71	38.24	37.64	1.46M
February 26, 2026	38.17	38.28	38.28	38.34	37.99	4.23M
February 25, 2026	37.81	38.21	38.21	38.28	37.79	1.08M
February 24, 2026	37.29	37.45	37.45	37.53	37.13	976,500
February 23, 2026	38.1	37.7	37.7	38.27	37.47	1.98M
February 20, 2026	37.51	37.92	37.92	37.92	37.5	1.41M
February 19, 2026	37.16	37.25	37.25	37.26	37.03	733,400
February 18, 2026	37.66	37.62	37.62	37.8	37.51	742,800
February 17, 2026	36.81	37.33	37.33	37.35	36.76	13.33M
February 13, 2026	36.49	36.61	36.61	36.69	36.28	1.45M
February 12, 2026	37.68	37.17	37.17	37.95	37.01	2.07M
February 11, 2026	38	37.7	37.7	38.1	37.58	3.97M
February 10, 2026	38.45	38.17	38.17	38.58	38.1	5.04M
February 09, 2026	38.11	38.75	38.75	38.8	38.11	947,413
February 06, 2026	37.85	38.21	38.21	38.24	37.77	1.13M
February 05, 2026	37.91	37.41	37.41	37.99	37.4	1.02M
February 04, 2026	38.84	38.48	38.48	38.99	38.31	2.61M
February 03, 2026	38.71	38.65	38.65	38.9	38.32	2.96M
February 02, 2026	38.43	38.85	38.85	38.88	38.43	1.32M
January 30, 2026	38.46	38.22	38.22	38.58	38.05	2.3M
January 29, 2026	38.68	38.47	38.47	38.73	38.03	1.19M
January 28, 2026	38.26	38.18	38.18	38.37	37.97	936,341
January 27, 2026	38.49	38.73	38.73	38.82	38.41	867,512