iShares MSCI Europe Financials ETF (EUFN) NASDAQ

Currency In USD

EUFN Historical Return

If you invested $1000 in iShares MSCI Europe Financials ETF (EUFN) 10 years ago, it would be worth $3,206.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,358.28, while $1000 invested 1 year ago would be worth $1,159.33. This corresponds to total returns of 220.67%, 135.83%, 15.93%, respectively, with annualized returns of 12.35%, 18.71%, 15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.18	40.02	40.02	40.18	39.71	1.12M
November 09, 2026	39.42	39.91	39.91	40.04	39.36	1.11M
November 06, 2026	38.55	38.45	38.45	38.82	38.33	736,282
November 05, 2026	40.03	39.3	39.3	40.17	39.21	1.71M
November 04, 2026	39.61	39.8	39.8	39.94	39.39	1.13M
November 03, 2026	38.13	37.87	37.87	38.16	37.8	641,681
November 02, 2026	37.94	38.04	38.04	38.24	37.83	2.23M
October 30, 2026	37.78	37.69	37.69	37.94	37.42	920,374
October 29, 2026	38.02	38.17	38.17	38.27	38.01	721,709
October 28, 2026	38.02	38.01	38.01	38.1	37.8	963,749
October 27, 2026	37.8	37.99	37.99	38.07	37.69	862,565
October 26, 2026	38.01	37.97	37.97	38.19	37.95	1.92M
October 23, 2026	37.51	37.72	37.72	37.81	37.35	2.67M
October 22, 2026	38.14	38.03	38.03	38.28	37.85	849,326
October 21, 2026	38.78	38.72	38.72	38.88	38.55	1.7M
October 20, 2026	38.06	38.45	38.45	38.72	38.03	1.73M
October 19, 2026	38.3	38.12	38.12	38.48	38.04	2.44M
October 16, 2026	39.13	38.72	38.72	39.26	38.66	877,337
October 15, 2026	38.72	38.83	38.83	38.85	38.51	2.19M
October 14, 2026	38.54	38.48	38.48	38.54	38.17	1.66M
October 13, 2026	38.94	38.74	38.74	39.06	38.6	1.22M
October 12, 2026	38.58	38.38	38.38	38.6	38.38	1.3M
October 09, 2026	38.46	38.37	38.37	38.46	38.2	1.61M
October 08, 2026	38.12	38.25	38.25	38.28	37.78	4.91M
October 07, 2026	38.27	38.47	38.47	38.55	38.18	9.4M
October 06, 2026	39.5	39.46	39.46	39.67	39.44	1.09M
October 05, 2026	38.85	39.16	39.16	39.24	38.73	1.3M
October 02, 2026	38.5	38.98	38.98	38.99	38.48	1.59M
October 01, 2026	39.11	38.67	38.67	39.24	38.48	5.9M
September 30, 2026	40.17	39.78	39.78	40.32	39.74	1.97M
September 29, 2026	40.66	40.52	40.52	40.74	40.2	1.36M
September 28, 2026	40.77	40.85	40.85	41.11	40.65	858,792
September 25, 2026	40.76	40.99	40.99	41.12	40.71	2.11M
September 24, 2026	40.33	40.55	40.55	40.66	40.21	2.11M
September 23, 2026	40.59	40.3	40.3	40.76	40.23	2.87M
September 22, 2026	41.72	41.19	41.19	41.72	40.94	1.48M
September 21, 2026	41.61	41.73	41.73	41.81	41.56	1.21M
September 18, 2026	41.1	41.12	41.12	41.22	40.96	681,094
September 17, 2026	41.77	41.77	41.77	41.9	41.62	684,220
September 16, 2026	41.56	41.26	41.26	41.81	40.96	1.2M
September 15, 2026	41.75	41.56	41.56	41.82	41.41	3.48M
September 11, 2026	42.52	42.29	42.29	42.52	42.18	1.95M
September 10, 2026	42.01	41.81	41.81	42.14	41.75	4.32M
September 09, 2026	42.16	42.07	42.07	42.18	41.92	1.88M
September 08, 2026	42.74	42.4	42.4	42.78	42.4	4.45M
September 04, 2026	42.88	42.94	42.94	43.03	42.8	1.11M
September 03, 2026	42.83	43.07	43.07	43.07	42.71	1.49M
September 02, 2026	42.2	42.24	42.24	42.31	42.06	1.06M
September 01, 2026	42.12	41.9	41.9	42.37	41.82	1.51M
August 31, 2026	42.3	42.27	42.27	42.57	42.19	1.07M
August 28, 2026	42.46	42.33	42.33	42.53	42.27	507,648
August 27, 2026	42.48	42.19	42.19	42.48	42.08	440,511
August 26, 2026	42.72	42.61	42.61	42.79	42.57	524,631
August 25, 2026	42.48	42.62	42.62	42.65	42.32	1.69M
August 24, 2026	42.21	42.48	42.48	42.55	42.21	2.14M
August 21, 2026	42.01	42.23	42.23	42.34	42.01	485,023
August 20, 2026	42.05	41.79	41.79	42.1	41.72	867,809
August 19, 2026	42.28	41.94	41.94	42.28	41.85	1.03M
August 18, 2026	42.19	42.19	42.19	42.46	42.14	4.54M
August 17, 2026	42.64	42.48	42.48	42.76	42.41	666,964