iShares MSCI Europe Financials ETF (EUFN) NASDAQ

Currency In USD

EUFN Historical Return

If you invested $1000 in iShares MSCI Europe Financials ETF (EUFN) 10 years ago, it would be worth $3,329.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,407.22, while $1000 invested 1 year ago would be worth $1,138.73. This corresponds to total returns of 232.99%, 140.72%, 13.87%, respectively, with annualized returns of 12.78%, 19.2%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.17	39.78	39.78	40.32	39.74	1.97M
September 29, 2026	40.66	40.52	40.52	40.74	40.2	1.36M
September 28, 2026	40.77	40.85	40.85	41.11	40.65	858,792
September 25, 2026	40.76	40.99	40.99	41.12	40.71	2.11M
September 24, 2026	40.33	40.55	40.55	40.66	40.21	2.11M
September 23, 2026	40.59	40.3	40.3	40.76	40.23	2.87M
September 22, 2026	41.72	41.19	41.19	41.72	40.94	1.48M
September 21, 2026	41.61	41.73	41.73	41.81	41.56	1.21M
September 18, 2026	41.1	41.12	41.12	41.22	40.96	681,094
September 17, 2026	41.77	41.77	41.77	41.9	41.62	684,220
September 16, 2026	41.56	41.26	41.26	41.81	40.96	1.2M
September 15, 2026	41.75	41.56	41.56	41.82	41.41	3.48M
September 11, 2026	42.52	42.29	42.29	42.52	42.18	1.95M
September 10, 2026	42.01	41.81	41.81	42.14	41.75	4.32M
September 09, 2026	42.16	42.07	42.07	42.18	41.92	1.88M
September 08, 2026	42.74	42.4	42.4	42.78	42.4	4.45M
September 04, 2026	42.88	42.94	42.94	43.03	42.8	1.11M
September 03, 2026	42.83	43.07	43.07	43.07	42.71	1.49M
September 02, 2026	42.2	42.24	42.24	42.31	42.06	1.06M
September 01, 2026	42.12	41.9	41.9	42.37	41.82	1.51M
August 31, 2026	42.3	42.27	42.27	42.57	42.19	1.07M
August 28, 2026	42.46	42.33	42.33	42.53	42.27	507,648
August 27, 2026	42.48	42.19	42.19	42.48	42.08	440,511
August 26, 2026	42.72	42.61	42.61	42.79	42.57	524,631
August 25, 2026	42.48	42.62	42.62	42.65	42.32	1.69M
August 24, 2026	42.21	42.48	42.48	42.55	42.21	2.14M
August 21, 2026	42.01	42.23	42.23	42.34	42.01	485,023
August 20, 2026	42.05	41.79	41.79	42.1	41.72	867,809
August 19, 2026	42.28	41.94	41.94	42.28	41.85	1.03M
August 18, 2026	42.19	42.19	42.19	42.46	42.14	4.54M
August 17, 2026	42.64	42.48	42.48	42.76	42.41	666,964
August 14, 2026	42.52	42.57	42.57	42.68	42.48	1.09M
August 13, 2026	42.57	42.39	42.39	42.63	42.25	1.22M
August 12, 2026	42.19	42.3	42.3	42.37	42.1	1.26M
August 11, 2026	42.22	42.14	42.14	42.37	42.07	1.92M
August 10, 2026	42.43	42.29	42.29	42.43	42.23	867,981
August 07, 2026	42.74	42.46	42.46	42.74	42.35	710,015
August 06, 2026	42.47	42.2	42.2	42.57	42.17	698,597
August 05, 2026	42.22	42.26	42.26	42.38	41.93	938,357
August 04, 2026	42.33	42.26	42.26	42.45	42.19	1.59M
August 03, 2026	41.95	42.1	42.1	42.12	41.91	483,207
July 31, 2026	41.69	41.68	41.68	41.76	41.23	1.05M
July 30, 2026	41.13	41.7	41.7	41.74	41.13	664,440
July 29, 2026	40.51	40.3	40.3	40.79	40.17	773,774
July 28, 2026	40.63	40.81	40.81	40.95	40.46	735,740
July 27, 2026	40.97	40.97	40.97	41.08	40.77	1.49M
July 23, 2026	39.85	39.87	39.87	40.03	39.74	1.34M
July 22, 2026	40.79	40.72	40.72	41	40.59	1.98M
July 21, 2026	39.9	40.33	40.33	40.35	39.9	1.91M
July 20, 2026	40.11	39.7	39.7	40.12	39.66	2.31M
July 17, 2026	39.87	40.12	40.12	40.21	39.67	772,630
July 16, 2026	40.39	40.38	40.38	40.49	40.12	3.13M
July 15, 2026	40.09	40.48	40.48	40.57	39.99	1.88M
July 14, 2026	39.92	40.05	40.05	40.49	39.92	2.03M
July 13, 2026	40.14	39.73	39.73	40.14	39.66	1.44M
July 10, 2026	40.13	40.11	40.11	40.21	39.85	627,057
July 09, 2026	39.65	39.81	39.81	39.96	39.65	1.39M
July 08, 2026	39.65	39.52	39.52	39.65	39.13	1.05M
July 07, 2026	40.5	40.1	40.1	40.52	40.01	2.09M
July 06, 2026	40.11	40.5	40.5	40.5	40.11	1.4M