iShares MSCI Europe Financials ETF (EUFN) NASDAQ

38.41

+0.12(+0.31%)

Updated at June 02 10:04AM

Currency In USD

EUFN Historical Return

If you invested $1000 in iShares MSCI Europe Financials ETF (EUFN) 10 years ago, it would be worth $3,143.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.44, while $1000 invested 1 year ago would be worth $1,243.04. This corresponds to total returns of 214.32%, 127.14%, 24.3%, respectively, with annualized returns of 12.13%, 17.82%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUFN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.08	38.29	38.29	38.51	37.9	569,553
May 29, 2026	38.51	38.51	38.51	38.92	38.51	863,604
May 28, 2026	38.32	38.34	38.34	38.57	38.12	901,076
May 27, 2026	38.94	38.81	38.81	39.11	38.69	306,571
May 26, 2026	38.82	38.89	38.89	39.12	38.7	496,516
May 22, 2026	38.48	38.16	38.16	38.5	38.08	564,122
May 21, 2026	38.14	38.5	38.5	38.64	37.85	505,689
May 20, 2026	37.81	38.36	38.36	38.5	37.52	984,737
May 19, 2026	37.54	37.3	37.3	37.68	37.26	516,537
May 18, 2026	37.37	37.77	37.77	37.78	37.37	1.34M
May 15, 2026	37.23	37.05	37.05	37.24	36.99	841,617
May 14, 2026	37.66	37.56	37.56	37.85	37.55	802,223
May 13, 2026	37.37	37.6	37.6	37.69	37.16	2.99M
May 12, 2026	37.4	37.55	37.55	37.58	37.18	538,790
May 11, 2026	38.05	37.94	37.94	38.16	37.89	414,044
May 08, 2026	38.19	38.05	38.05	38.19	37.82	359,433
May 07, 2026	38.44	37.67	37.67	38.66	37.65	1.56M
May 06, 2026	38.38	38.48	38.48	38.59	38.29	5.32M
May 05, 2026	36.95	37.11	37.11	37.17	36.76	297,990
May 04, 2026	37.13	36.71	36.71	37.24	36.6	564,998
May 01, 2026	37.66	37.63	37.63	37.98	37.63	1.19M
April 30, 2026	37.22	37.71	37.71	37.82	37.2	780,347
April 29, 2026	37.38	36.99	36.99	37.42	36.86	1.3M
April 28, 2026	37.46	37.51	37.51	37.55	37.33	992,719
April 27, 2026	37.37	37.41	37.41	37.53	37.31	487,142
April 24, 2026	37.13	37.45	37.45	37.53	37.05	578,825
April 23, 2026	37.33	37.15	37.15	37.63	36.72	1.07M
April 22, 2026	38.2	37.88	37.88	38.2	37.76	2.36M
April 21, 2026	38.59	37.89	37.89	38.75	37.88	522,826
April 20, 2026	38.5	38.66	38.66	38.72	38.37	907,418
April 17, 2026	38.89	38.87	38.87	39.23	38.82	1.69M
April 16, 2026	38.42	38.1	38.1	38.48	37.96	709,011
April 15, 2026	38.29	38.41	38.41	38.43	38.24	1.24M
April 14, 2026	38.01	38.29	38.29	38.35	38.01	2.71M
April 13, 2026	37.17	37.87	37.87	37.91	37	1.58M
April 10, 2026	37.53	37.35	37.35	37.64	37.22	323,061
April 09, 2026	36.79	37.22	37.22	37.44	36.73	706,439
April 08, 2026	37.57	37.17	37.17	37.59	36.85	1.21M
April 07, 2026	35.15	35.62	35.62	35.68	34.9	693,921
April 06, 2026	35.3	35.53	35.53	35.64	35.22	726,120
April 02, 2026	34.53	35.27	35.27	35.35	34.49	504,279
April 01, 2026	35.64	35.54	35.54	35.77	35.29	1.68M
March 31, 2026	34.2	34.85	34.85	34.85	33.99	1.59M
March 30, 2026	33.4	33.43	33.43	33.74	33.27	868,008
March 27, 2026	33.48	33.26	33.26	33.76	33.17	657,930
March 26, 2026	33.85	33.55	33.55	34.08	33.53	904,407
March 25, 2026	34.6	34.47	34.47	34.64	34.15	1.6M
March 24, 2026	33.42	33.78	33.78	33.97	33.37	2.46M
March 23, 2026	33.89	34.15	34.15	34.61	33.81	2.11M
March 20, 2026	34.08	33.11	33.11	34.1	32.91	1.87M
March 19, 2026	33.45	34.24	34.24	34.47	33.34	1.74M
March 18, 2026	34.66	34.2	34.2	34.82	34.19	1.12M
March 17, 2026	34.73	34.74	34.74	34.95	34.64	1.35M
March 16, 2026	34.14	34.46	34.46	34.49	34.14	1.76M
March 13, 2026	34.24	33.67	33.67	34.41	33.63	1.41M
March 12, 2026	34.3	34.2	34.2	34.45	33.95	1.48M
March 11, 2026	35.06	35.21	35.21	35.35	34.92	1.85M
March 10, 2026	35.66	35.24	35.24	35.93	35.18	1.63M
March 09, 2026	34.24	35.2	35.2	35.31	33.86	1.47M
March 06, 2026	34.31	34.88	34.88	34.98	34.1	8.13M