Morgan Stanley European Opportunity Fund Class I (EUGDX) NASDAQ
25.06
-0.049999(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.06
-0.049999(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 01, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 31, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 27, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| March 26, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| March 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| March 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| March 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| March 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| March 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| March 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 09, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 06, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| March 05, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 04, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| March 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 02, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| February 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| February 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| February 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| February 24, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| February 23, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| February 20, 2026 | 28.53 | 28.53 | 0 | 28.53 | 28.53 | 0 |
| February 19, 2026 | 27.87 | 27.87 | 0 | 27.87 | 27.87 | 0 |
| February 18, 2026 | 27.94 | 27.94 | 0 | 27.94 | 27.94 | 0 |
| February 17, 2026 | 27.84 | 27.84 | 0 | 27.84 | 27.84 | 0 |
| February 13, 2026 | 27.79 | 27.79 | 0 | 27.79 | 27.79 | 0 |
| February 12, 2026 | 27.85 | 27.85 | 0 | 27.85 | 27.85 | 0 |
| February 11, 2026 | 28.66 | 28.66 | 0 | 28.66 | 28.66 | 0 |
| February 10, 2026 | 28.51 | 28.51 | 0 | 28.51 | 28.51 | 0 |
| February 09, 2026 | 28.17 | 28.17 | 0 | 28.17 | 28.17 | 0 |
| February 06, 2026 | 27.88 | 27.88 | 0 | 27.88 | 27.88 | 0 |
| February 05, 2026 | 27.43 | 27.43 | 0 | 27.43 | 27.43 | 0 |
| February 04, 2026 | 27.63 | 27.63 | 0 | 27.63 | 27.63 | 0 |
| February 03, 2026 | 27.62 | 27.62 | 0 | 27.62 | 27.62 | 0 |
| February 02, 2026 | 28.39 | 28.39 | 0 | 28.39 | 28.39 | 0 |
| January 30, 2026 | 28.25 | 28.25 | 0 | 28.25 | 28.25 | 0 |
| January 29, 2026 | 28.54 | 28.54 | 0 | 28.54 | 28.54 | 0 |
| January 28, 2026 | 28.45 | 28.45 | 0 | 28.45 | 28.45 | 0 |
| January 27, 2026 | 29.09 | 29.09 | 0 | 29.09 | 29.09 | 0 |
| January 26, 2026 | 28.96 | 28.96 | 0 | 28.96 | 28.96 | 0 |
| January 23, 2026 | 28.89 | 28.89 | 0 | 28.89 | 28.89 | 0 |
| January 22, 2026 | 28.72 | 28.72 | 0 | 28.72 | 28.72 | 0 |
| January 21, 2026 | 28.52 | 28.52 | 0 | 28.52 | 28.52 | 0 |
| January 20, 2026 | 28.22 | 28.22 | 0 | 28.22 | 28.22 | 0 |
| January 16, 2026 | 28.56 | 28.56 | 0 | 28.56 | 28.56 | 0 |
| January 15, 2026 | 28.67 | 28.67 | 0 | 28.67 | 28.67 | 0 |
| January 14, 2026 | 28.82 | 28.82 | 0 | 28.82 | 28.82 | 0 |
| January 13, 2026 | 29.12 | 29.12 | 0 | 29.12 | 29.12 | 0 |
| January 12, 2026 | 29.2 | 29.2 | 0 | 29.2 | 29.2 | 0 |
| January 09, 2026 | 29.21 | 29.21 | 0 | 29.21 | 29.21 | 0 |
| January 08, 2026 | 28.9 | 28.9 | 0 | 28.9 | 28.9 | 0 |
| January 07, 2026 | 28.86 | 28.86 | 0 | 28.86 | 28.86 | 0 |