Morgan Stanley European Opportunity Fund Class I (EUGDX) NASDAQ
27.23
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.23
+0.01(+0.04%)
Currency In USD
If you invested $1000 in Morgan Stanley European Opportunity Fund Class I (EUGDX) 10 years ago, it would be worth $2,041.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.14, while $1000 invested 1 year ago would be worth $931.58. This corresponds to total returns of 104.12%, -7.29%, -6.84%, respectively, with annualized returns of 7.39%, -1.5%, -6.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| April 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 08, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 02, 2026 | 25.11 | 25.11 | 25.06 | 25.11 | 25.11 | 0 |
| April 01, 2026 | 25 | 25 | 25.11 | 25 | 25 | 0 |
| March 31, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 27, 2026 | 24.5 | 24.5 | 24.17 | 24.5 | 24.5 | 0 |
| March 26, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| March 25, 2026 | 25.05 | 25.05 | 25.01 | 25.05 | 25.05 | 0 |
| March 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| March 20, 2026 | 25.29 | 25.29 | 24.56 | 25.29 | 25.29 | 0 |
| March 19, 2026 | 25.54 | 25.54 | 25.29 | 25.54 | 25.54 | 0 |
| March 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| March 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| March 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| March 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| March 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 10, 2026 | 26.86 | 26.86 | 26.66 | 26.86 | 26.86 | 0 |
| March 09, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 06, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| March 05, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 04, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| March 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 02, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| February 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| February 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| February 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| February 24, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| February 23, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| February 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| February 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| February 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| February 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| February 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| February 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| February 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| February 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| February 09, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| February 06, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| February 05, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| February 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |