29.06
+0.47(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| August 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| August 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| August 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| August 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 14, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| August 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| August 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| August 08, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| August 07, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 05, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| August 04, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| August 01, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| July 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| July 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| July 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| July 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| July 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| July 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 08, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| July 07, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 03, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 02, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 01, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 30, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 27, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| June 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| June 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| June 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 09, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 06, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 05, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| June 04, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 03, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| May 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| May 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |