29.14
+0.43(+1.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
October 01, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
September 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
September 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
September 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
September 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
September 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
September 19, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
September 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
September 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
September 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
September 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
September 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 09, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
September 08, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
September 05, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 03, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
September 02, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
August 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
August 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
August 14, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
August 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
August 08, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 07, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
August 06, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 05, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 04, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
August 01, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
July 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
July 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
July 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
July 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
July 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
July 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
July 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |