PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHA.DE) XETRA

12.34

+0.0135(+0.11%)

Updated at May 13 05:35PM

Currency In EUR

EUHA.DE Historical Return

If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) since IPO date, it would be worth €1,233.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.65, while €1000 invested 1 year ago would be worth €1,037.43. This corresponds to total returns of 23.35%, 15.07%, 3.74%, respectively, with annualized returns of 2.47%, 2.84%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.3	12.34	12.34	12.34	12.3	16,148
May 12, 2026	12.32	12.32	12.32	12.33	12.31	23,302
May 11, 2026	12.35	12.34	12.34	12.35	12.31	6,748
May 08, 2026	12.32	12.33	12.33	12.36	12.31	26,228
May 07, 2026	12.32	12.36	12.36	12.37	12.31	58,698
May 06, 2026	12.28	12.34	12.34	12.34	12.28	24,569
May 05, 2026	12.28	12.26	12.26	12.29	12.23	44,888
May 04, 2026	12.33	12.3	12.3	12.43	12.27	28,215
April 30, 2026	12.25	12.27	12.27	12.28	12.22	21,428
April 29, 2026	12.24	12.27	12.27	12.29	12.24	14,205
April 28, 2026	12.3	12.27	12.27	12.3	12.26	63,678
April 27, 2026	12.31	12.3	12.3	12.31	12.27	13,928
April 24, 2026	12.29	12.28	12.28	12.3	12.26	39,116
April 23, 2026	12.27	12.29	12.29	12.3	12.26	49,837
April 22, 2026	12.27	12.29	12.29	12.3	12.27	13,603
April 21, 2026	12.31	12.29	12.29	12.31	12.28	20,765
April 20, 2026	12.3	12.31	12.31	12.32	12.25	62,322
April 17, 2026	12.28	12.3	12.3	12.33	12.27	54,189
April 16, 2026	12.27	12.28	12.28	12.28	12.25	10,998
April 15, 2026	12.26	12.27	12.27	12.27	12.22	44,197
April 14, 2026	12.21	12.25	12.25	12.26	12.21	41,270
April 13, 2026	12.23	12.19	12.19	12.23	12.16	51,091
April 10, 2026	12.22	12.2	12.2	12.25	12.18	44,620
April 09, 2026	12.22	12.2	12.2	12.22	12.15	103,707
April 08, 2026	12.22	12.2	12.2	12.26	12.19	42,512
April 07, 2026	12.08	12.09	12.09	12.15	12.08	46,065
April 02, 2026	12.11	12.09	12.09	12.11	12.05	33,817
April 01, 2026	12.06	12.07	12.07	12.12	12.06	30,605
March 31, 2026	12	11.97	11.97	12.01	11.97	44,023
March 30, 2026	12.01	11.96	11.96	12.05	11.93	29,458
March 27, 2026	12	12	12	12	11.96	23,510
March 26, 2026	12.06	12.05	12.05	12.09	12.05	37,952
March 25, 2026	12.04	12.06	12.06	12.12	12.04	87,680
March 24, 2026	12.06	12.02	12.02	12.07	12.02	104,508
March 23, 2026	12.08	12.07	12.07	12.12	11.93	109,387
March 20, 2026	12.09	12.06	12.06	12.11	12.01	83,977
March 19, 2026	12.17	12.07	12.07	12.17	12.06	118,571
March 18, 2026	12.14	12.13	12.13	12.17	12.12	16,564
March 17, 2026	12.09	12.12	12.12	12.15	12.09	121,644
March 16, 2026	12.11	12.11	12.11	12.12	12.06	64,660
March 13, 2026	12.13	12.11	12.11	12.13	12.1	10,134
March 12, 2026	12.16	12.14	12.14	12.17	12.13	37,734
March 11, 2026	12.19	12.17	12.17	12.19	12.16	41,844
March 10, 2026	12.22	12.18	12.18	12.24	12.18	40,849
March 09, 2026	12.15	12.15	12.15	12.17	12.12	76,569
March 06, 2026	12.24	12.18	12.18	12.3	12.18	46,393
March 05, 2026	12.31	12.28	12.28	12.31	12.24	18,545
March 04, 2026	12.24	12.32	12.32	12.32	12.22	97,802
March 03, 2026	12.24	12.22	12.22	12.36	12.19	56,841
March 02, 2026	12.35	12.29	12.29	12.36	12.25	182,786
February 27, 2026	12.34	12.33	12.33	12.35	12.33	12,909
February 26, 2026	12.33	12.34	12.34	12.36	12.32	14,680
February 25, 2026	12.39	12.33	12.33	12.39	12.33	23,315
February 24, 2026	12.34	12.33	12.33	12.34	12.32	82,100
February 23, 2026	12.34	12.33	12.33	12.34	12.32	18,092
February 20, 2026	12.33	12.32	12.32	12.33	12.3	32,047
February 19, 2026	12.33	12.32	12.32	12.33	12.3	26,191
February 18, 2026	12.31	12.32	12.32	12.33	12.31	28,857
February 17, 2026	12.35	12.3	12.3	12.35	12.3	47,296
February 16, 2026	12.34	12.33	12.33	12.34	12.29	116,992