PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA

12.23

+0.0125(+0.10%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202512.2312.2312.2312.2512.2141,132
December 22, 202512.2212.2212.2212.2312.2121,291
December 19, 202512.2612.2212.2212.2612.2136,145
December 18, 202512.2512.2212.2212.2512.1919,419
December 17, 202512.212.212.212.2112.1899,852
December 16, 202512.1812.1912.1912.212.1812,311
December 15, 202512.2212.1812.1812.2212.1711,006
December 12, 202512.2412.1912.1912.2412.1713,714
December 11, 202512.1812.1912.1912.212.1716,536
December 10, 202512.2112.1912.1912.2112.186,223
December 09, 202512.2112.1912.1912.2112.185,286
December 08, 202512.2512.212.212.2512.188,893
December 05, 202512.212.212.212.2112.1812,548
December 04, 202512.1612.212.212.212.164,192
December 03, 202512.2512.212.212.2512.1940,830
December 02, 202512.1712.1912.1912.2112.1717,548
December 01, 202512.212.212.212.212.1845,655
November 28, 202512.212.1912.1912.212.1711,368
November 27, 202512.212.1812.1812.212.1524,987
November 26, 202512.1512.1612.1612.1712.147,771
November 25, 202512.1512.1412.1412.1512.1219,157
November 24, 202512.1612.1212.1212.1612.124,541
November 21, 202512.1312.0912.0912.1312.098,247
November 20, 202512.1612.1112.1112.1612.0931,238
November 19, 202512.1212.112.112.1212.099,064
November 18, 202512.112.112.112.1112.0819,324
November 17, 202512.1612.1112.1112.1612.1117,799
November 14, 202512.1712.1112.1112.1712.0839,661
November 13, 202512.2112.1412.1412.2112.1411,626
November 12, 202512.1712.1512.1512.1712.1518,440
November 11, 202512.1412.1412.1412.1512.1315,883
November 10, 202512.1812.1312.1312.1812.099,389
November 07, 202512.1812.1112.1112.1812.132,234
November 06, 202512.1312.1412.1412.1512.1327,454
November 05, 202512.1512.1312.1312.1512.1112,857
November 04, 202512.1212.1212.1212.1312.116,277
November 03, 202512.1812.1312.1312.1812.1222,698
October 31, 202512.1412.1212.1212.1412.1216,769
October 30, 202512.1912.1412.1412.1912.1231,893
October 29, 202512.2112.1612.1612.2112.1610,478
October 28, 202512.1512.1612.1612.1812.1518,752
October 27, 202512.1912.1712.1712.1912.1227,804
October 24, 202512.1312.1312.1312.1512.116,785
October 23, 202512.0912.1212.1212.1212.0912,400
October 22, 202512.1112.1112.1112.1312.1111,598
October 21, 202512.1412.1212.1212.1412.119,829
October 20, 202512.0912.112.112.112.068,530
October 17, 202512.0712.0812.0812.0812.0628,741
October 16, 202512.0912.112.112.1112.0957,003
October 15, 202512.0812.112.112.1112.0818,050
October 14, 202512.0412.0612.0612.0612.0217,718
October 13, 202512.0512.0512.0512.0612.0328,608
October 10, 202512.1112.0512.0512.1112.0227,770
October 09, 202512.0612.0812.0812.112.0610,588
October 08, 202512.112.0912.0912.1212.0932,589
October 07, 202512.0812.1112.1112.1412.084,485
October 06, 202512.1612.1212.1212.1612.1287,235
October 03, 202512.1712.1412.1412.1712.1413,056
October 02, 202512.1112.1512.1512.1612.1134,148
October 01, 202512.0812.1312.1312.1412.0819,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved