PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA

12.11

-0.0275(-0.23%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.1812.1112.1112.1812.132,234
November 06, 202512.1312.1412.1412.1512.1327,454
November 05, 202512.1512.1312.1312.1512.1112,857
November 04, 202512.1212.1212.1212.1312.116,277
November 03, 202512.1812.1312.1312.1812.1222,698
October 31, 202512.1412.1212.1212.1412.1216,769
October 30, 202512.1912.1412.1412.1912.1231,893
October 29, 202512.2112.1612.1612.2112.1610,478
October 28, 202512.1512.1612.1612.1812.1518,752
October 27, 202512.1912.1712.1712.1912.1227,804
October 24, 202512.1312.1312.1312.1512.116,785
October 23, 202512.0912.1212.1212.1212.0912,400
October 22, 202512.1112.1112.1112.1312.1111,598
October 21, 202512.1412.1212.1212.1412.119,829
October 20, 202512.0912.112.112.112.068,530
October 17, 202512.0712.0812.0812.0812.0628,741
October 16, 202512.0912.112.112.1112.0957,003
October 15, 202512.0812.112.112.1112.0818,050
October 14, 202512.0412.0612.0612.0612.0217,718
October 13, 202512.0512.0512.0512.0612.0328,608
October 10, 202512.1112.0512.0512.1112.0227,770
October 09, 202512.0612.0812.0812.112.0610,588
October 08, 202512.112.0912.0912.1212.0932,589
October 07, 202512.0812.1112.1112.1412.084,485
October 06, 202512.1612.1212.1212.1612.1287,235
October 03, 202512.1712.1412.1412.1712.1413,056
October 02, 202512.1112.1512.1512.1612.1134,148
October 01, 202512.0812.1312.1312.1412.0819,091
September 30, 202512.0712.1112.1112.1312.0716,139
September 29, 202512.1312.1312.1312.1412.1323,615
September 26, 202512.1812.1412.1412.1812.1217,402
September 25, 202512.1612.1312.1312.1612.1130,864
September 24, 202512.0912.1512.1512.1512.0928,199
September 23, 202512.1412.1412.1412.1512.1310,864
September 22, 202512.0912.1412.1412.1512.0916,106
September 19, 202512.1312.1412.1412.1512.1323,165
September 18, 202512.1412.1412.1412.1412.1218,047
September 17, 202512.1512.1112.1112.1512.0910,864
September 16, 202512.1212.0912.0912.1312.0919,990
September 15, 202512.1712.1112.1112.1712.1123,360
September 12, 202512.1612.1112.1112.1612.0922,515
September 11, 202512.1312.0812.0812.1312.0724,541
September 10, 202512.1112.0812.0812.1112.0722,644
September 09, 202512.0912.0912.0912.112.0719,509
September 08, 202512.0512.112.112.1112.0517,428
September 05, 202512.0912.0912.0912.112.0711,166
September 04, 202512.0212.0812.0812.0912.0230,754
September 03, 202512.0612.0712.0712.0812.0471,842
September 02, 202512.1212.0712.0712.1212.0453,819
September 01, 202512.112.0812.0812.112.0511,895
August 29, 202512.1112.0812.0812.1112.0720,564
August 28, 202512.1312.0712.0712.1312.078,023
August 27, 202512.0912.112.112.112.0712,788
August 26, 202512.1612.0912.0912.1612.0710,480
August 25, 202512.1212.112.112.1212.0928,455
August 22, 202512.0812.1112.1112.1112.0810,712
August 21, 202512.1312.0812.0812.1312.0714,067
August 20, 202512.1612.1112.1112.1612.138,994
August 19, 202512.1712.1212.1212.1712.1246,287
August 18, 202512.1512.1312.1312.1512.1261,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved