PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation - EUHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.33	12.32	12.32	12.33	12.3	32,047
February 19, 2026	12.33	12.32	12.32	12.33	12.3	26,191
February 18, 2026	12.31	12.32	12.32	12.33	12.31	28,857
February 17, 2026	12.35	12.3	12.3	12.35	12.3	47,296
February 16, 2026	12.34	12.33	12.33	12.34	12.29	116,992
February 13, 2026	12.36	12.31	12.31	12.36	12.3	41,235
February 12, 2026	12.35	12.31	12.31	12.35	12.31	30,751
February 11, 2026	12.37	12.32	12.32	12.37	12.31	67,142
February 10, 2026	12.34	12.31	12.31	12.34	12.31	36,256
February 09, 2026	12.3	12.34	12.34	12.34	12.3	22,025
February 06, 2026	12.36	12.31	12.31	12.36	12.3	44,490
February 05, 2026	12.32	12.29	12.29	12.32	12.28	30,596
February 04, 2026	12.29	12.3	12.3	12.36	12.28	62,208
February 03, 2026	12.35	12.29	12.29	12.35	12.29	103,840
February 02, 2026	12.35	12.3	12.3	12.35	12.28	13,989
January 30, 2026	12.27	12.29	12.29	12.3	12.27	34,855
January 29, 2026	12.36	12.28	12.28	12.36	12.27	38,519
January 28, 2026	12.37	12.31	12.31	12.37	12.3	105,645
January 27, 2026	12.36	12.31	12.31	12.36	12.28	43,977
January 26, 2026	12.34	12.3	12.3	12.34	12.27	42,310
January 23, 2026	12.34	12.31	12.31	12.34	12.28	29,164
January 22, 2026	12.25	12.3	12.3	12.31	12.25	7,329
January 21, 2026	12.31	12.26	12.26	12.31	12.25	19,221
January 20, 2026	12.25	12.25	12.25	12.26	12.23	16,088
January 19, 2026	12.32	12.26	12.26	12.32	12.25	41,275
January 16, 2026	12.31	12.29	12.29	12.31	12.28	39,471
January 15, 2026	12.29	12.29	12.29	12.3	12.27	19,079
January 14, 2026	12.3	12.28	12.28	12.31	12.27	75,254
January 13, 2026	12.29	12.3	12.3	12.32	12.29	28,666
January 12, 2026	12.25	12.3	12.3	12.34	12.25	72,998
January 09, 2026	12.33	12.31	12.31	12.33	12.3	43,693
January 08, 2026	12.35	12.28	12.28	12.35	12.27	138,647
January 07, 2026	12.29	12.3	12.3	12.31	12.27	16,117
January 06, 2026	12.3	12.28	12.28	12.3	12.27	29,127
January 05, 2026	12.26	12.25	12.25	12.28	12.21	58,871
January 02, 2026	12.3	12.26	12.26	12.3	12.25	56,579
December 30, 2025	12.26	12.25	12.25	12.26	12.24	10,727
December 29, 2025	12.22	12.25	12.25	12.26	12.22	60,814
December 23, 2025	12.23	12.23	12.23	12.25	12.21	41,132
December 22, 2025	12.22	12.22	12.22	12.23	12.21	21,291
December 19, 2025	12.26	12.22	12.22	12.26	12.21	36,145
December 18, 2025	12.25	12.22	12.22	12.25	12.19	19,419
December 17, 2025	12.2	12.2	12.2	12.21	12.18	99,852
December 16, 2025	12.18	12.19	12.19	12.2	12.18	12,311
December 15, 2025	12.22	12.18	12.18	12.22	12.17	11,006
December 12, 2025	12.24	12.19	12.19	12.24	12.17	13,714
December 11, 2025	12.18	12.19	12.19	12.2	12.17	16,536
December 10, 2025	12.21	12.19	12.19	12.21	12.18	6,223
December 09, 2025	12.21	12.19	12.19	12.21	12.18	5,286
December 08, 2025	12.25	12.2	12.2	12.25	12.18	8,893
December 05, 2025	12.2	12.2	12.2	12.21	12.18	12,548
December 04, 2025	12.16	12.2	12.2	12.2	12.16	4,192
December 03, 2025	12.25	12.2	12.2	12.25	12.19	40,830
December 02, 2025	12.17	12.19	12.19	12.21	12.17	17,548
December 01, 2025	12.2	12.2	12.2	12.2	12.18	45,655
November 28, 2025	12.2	12.19	12.19	12.2	12.17	11,368
November 27, 2025	12.2	12.18	12.18	12.2	12.15	24,987
November 26, 2025	12.15	12.16	12.16	12.17	12.14	7,771
November 25, 2025	12.15	12.14	12.14	12.15	12.12	19,157
November 24, 2025	12.16	12.12	12.12	12.16	12.1	24,541

PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA