PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation - EUHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.29	12.3	12.3	12.32	12.29	28,666
January 12, 2026	12.25	12.3	12.3	12.34	12.25	72,998
January 09, 2026	12.33	12.31	12.31	12.33	12.3	43,693
January 08, 2026	12.35	12.28	12.28	12.35	12.27	138,647
January 07, 2026	12.29	12.3	12.3	12.31	12.27	16,117
January 06, 2026	12.3	12.28	12.28	12.3	12.27	29,127
January 05, 2026	12.26	12.25	12.25	12.28	12.21	58,871
January 02, 2026	12.3	12.26	12.26	12.3	12.25	56,579
December 30, 2025	12.26	12.25	12.25	12.26	12.24	10,727
December 29, 2025	12.22	12.25	12.25	12.26	12.22	60,814
December 23, 2025	12.23	12.23	12.23	12.25	12.21	41,132
December 22, 2025	12.22	12.22	12.22	12.23	12.21	21,291
December 19, 2025	12.26	12.22	12.22	12.26	12.21	36,145
December 18, 2025	12.25	12.22	12.22	12.25	12.19	19,419
December 17, 2025	12.2	12.2	12.2	12.21	12.18	99,852
December 16, 2025	12.18	12.19	12.19	12.2	12.18	12,311
December 15, 2025	12.22	12.18	12.18	12.22	12.17	11,006
December 12, 2025	12.24	12.19	12.19	12.24	12.17	13,714
December 11, 2025	12.18	12.19	12.19	12.2	12.17	16,536
December 10, 2025	12.21	12.19	12.19	12.21	12.18	6,223
December 09, 2025	12.21	12.19	12.19	12.21	12.18	5,286
December 08, 2025	12.25	12.2	12.2	12.25	12.18	8,893
December 05, 2025	12.2	12.2	12.2	12.21	12.18	12,548
December 04, 2025	12.16	12.2	12.2	12.2	12.16	4,192
December 03, 2025	12.25	12.2	12.2	12.25	12.19	40,830
December 02, 2025	12.17	12.19	12.19	12.21	12.17	17,548
December 01, 2025	12.2	12.2	12.2	12.2	12.18	45,655
November 28, 2025	12.2	12.19	12.19	12.2	12.17	11,368
November 27, 2025	12.2	12.18	12.18	12.2	12.15	24,987
November 26, 2025	12.15	12.16	12.16	12.17	12.14	7,771
November 25, 2025	12.15	12.14	12.14	12.15	12.12	19,157
November 24, 2025	12.16	12.12	12.12	12.16	12.1	24,541
November 21, 2025	12.13	12.09	12.09	12.13	12.09	8,247
November 20, 2025	12.16	12.11	12.11	12.16	12.09	31,238
November 19, 2025	12.12	12.1	12.1	12.12	12.09	9,064
November 18, 2025	12.1	12.1	12.1	12.11	12.08	19,324
November 17, 2025	12.16	12.11	12.11	12.16	12.11	17,799
November 14, 2025	12.17	12.11	12.11	12.17	12.08	39,661
November 13, 2025	12.21	12.14	12.14	12.21	12.14	11,626
November 12, 2025	12.17	12.15	12.15	12.17	12.15	18,440
November 11, 2025	12.14	12.14	12.14	12.15	12.13	15,883
November 10, 2025	12.18	12.13	12.13	12.18	12.09	9,389
November 07, 2025	12.18	12.11	12.11	12.18	12.1	32,234
November 06, 2025	12.13	12.14	12.14	12.15	12.13	27,454
November 05, 2025	12.15	12.13	12.13	12.15	12.11	12,857
November 04, 2025	12.12	12.12	12.12	12.13	12.1	16,277
November 03, 2025	12.18	12.13	12.13	12.18	12.12	22,698
October 31, 2025	12.14	12.12	12.12	12.14	12.12	16,769
October 30, 2025	12.19	12.14	12.14	12.19	12.12	31,893
October 29, 2025	12.21	12.16	12.16	12.21	12.16	10,478
October 28, 2025	12.15	12.16	12.16	12.18	12.15	18,752
October 27, 2025	12.19	12.17	12.17	12.19	12.12	27,804
October 24, 2025	12.13	12.13	12.13	12.15	12.11	6,785
October 23, 2025	12.09	12.12	12.12	12.12	12.09	12,400
October 22, 2025	12.11	12.11	12.11	12.13	12.11	11,598
October 21, 2025	12.14	12.12	12.12	12.14	12.1	19,829
October 20, 2025	12.09	12.1	12.1	12.1	12.06	8,530
October 17, 2025	12.07	12.08	12.08	12.08	12.06	28,741
October 16, 2025	12.09	12.1	12.1	12.11	12.09	57,003
October 15, 2025	12.08	12.1	12.1	12.11	12.08	18,050

PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA