PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation - EUHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	12.05	12.1	12.1	12.11	12.05	17,428
September 05, 2025	12.09	12.09	12.09	12.1	12.07	11,166
September 04, 2025	12.02	12.08	12.08	12.09	12.02	30,754
September 03, 2025	12.06	12.07	12.07	12.08	12.04	71,842
September 02, 2025	12.12	12.07	12.07	12.12	12.04	53,819
September 01, 2025	12.1	12.08	12.08	12.1	12.05	11,895
August 29, 2025	12.11	12.08	12.08	12.11	12.07	20,564
August 28, 2025	12.13	12.07	12.07	12.13	12.07	8,023
August 27, 2025	12.09	12.1	12.1	12.1	12.07	12,788
August 26, 2025	12.16	12.09	12.09	12.16	12.07	10,480
August 25, 2025	12.12	12.1	12.1	12.12	12.09	28,455
August 22, 2025	12.08	12.11	12.11	12.11	12.08	10,712
August 21, 2025	12.13	12.08	12.08	12.13	12.07	14,067
August 20, 2025	12.16	12.11	12.11	12.16	12.1	38,994
August 19, 2025	12.17	12.12	12.12	12.17	12.12	46,287
August 18, 2025	12.15	12.13	12.13	12.15	12.12	61,191
August 15, 2025	12.15	12.13	12.13	12.16	12.12	33,425
August 14, 2025	12.16	12.14	12.14	12.16	12.12	40,037
August 13, 2025	12.16	12.12	12.12	12.16	12.12	59,148
August 12, 2025	12.16	12.11	12.11	12.16	12.1	7,340
August 11, 2025	12.12	12.11	12.11	12.12	12.09	20,094
August 08, 2025	12.1	12.1	12.1	12.11	12.08	44,643
August 07, 2025	12.1	12.1	12.1	12.12	12.08	39,616
August 06, 2025	12.1	12.09	12.09	12.1	12.06	13,467
August 05, 2025	12.1	12.08	12.08	12.1	12.07	13,964
August 04, 2025	12.05	12.08	12.08	12.09	12.05	23,351
August 01, 2025	12.06	12.05	12.05	12.09	12.03	136,660
July 31, 2025	12.1	12.07	12.07	12.1	12.06	24,587
July 30, 2025	12.09	12.08	12.08	12.09	12.06	48,886
July 29, 2025	12.07	12.08	12.08	12.09	12.06	22,832
July 28, 2025	12.08	12.06	12.06	12.08	12.05	24,025
July 25, 2025	12.09	12.06	12.06	12.09	12.04	8,606
July 24, 2025	12.04	12.06	12.06	12.08	12.04	18,685
July 23, 2025	12.06	12.06	12.06	12.07	12.04	52,289
July 22, 2025	12.07	12.02	12.02	12.07	12.02	17,457
July 21, 2025	12.08	12.05	12.05	12.09	12.03	21,959
July 18, 2025	12.04	12.04	12.04	12.05	12.03	40,971
July 17, 2025	12.04	12.04	12.04	12.04	12.01	60,980
July 16, 2025	11.98	12.04	12.04	12.06	11.98	58,077
July 15, 2025	12.09	12.01	12.01	12.09	12.01	19,426
July 14, 2025	11.97	12.05	12.05	12.05	11.97	103,545
July 11, 2025	12.08	12.05	12.05	12.08	12.03	19,968
July 10, 2025	12.05	12.05	12.05	12.07	12.05	23,186
July 09, 2025	12.03	12.05	12.05	12.05	12.01	10,546
July 08, 2025	12.01	12.02	12.02	12.03	12	39,558
July 07, 2025	12.07	12.02	12.02	12.07	12	21,891
July 04, 2025	12.03	12.01	12.01	12.03	12	8,909
July 03, 2025	12.02	12.01	12.01	12.02	11.98	21,940
July 02, 2025	12.02	12	12	12.02	11.97	21,926
July 01, 2025	12.05	11.99	11.99	12.05	11.98	18,866
June 30, 2025	12.04	11.99	11.99	12.04	11.98	38,774
June 27, 2025	11.99	11.98	11.98	11.99	11.96	19,362
June 26, 2025	11.98	11.96	11.96	11.99	11.95	10,064
June 25, 2025	12	11.96	11.96	12	11.95	30,610
June 24, 2025	11.97	11.98	11.98	12.03	11.96	67,645
June 23, 2025	11.91	11.94	11.94	11.96	11.91	103,454
June 20, 2025	11.94	11.94	11.94	11.95	11.93	23,685
June 19, 2025	11.94	11.91	11.91	11.95	11.9	19,891
June 18, 2025	11.97	11.96	11.96	11.99	11.94	61,816
June 17, 2025	12	11.97	11.97	12	11.96	28,150

PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA