PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation - EUHA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.16	12.2	12.2	12.2	12.16	4,192
December 03, 2025	12.25	12.2	12.2	12.25	12.19	40,830
December 02, 2025	12.17	12.19	12.19	12.21	12.17	17,548
December 01, 2025	12.2	12.2	12.2	12.2	12.18	45,655
November 28, 2025	12.2	12.19	12.19	12.2	12.17	11,368
November 27, 2025	12.2	12.18	12.18	12.2	12.15	24,987
November 26, 2025	12.15	12.16	12.16	12.17	12.14	7,771
November 25, 2025	12.15	12.14	12.14	12.15	12.12	19,157
November 24, 2025	12.16	12.12	12.12	12.16	12.1	24,541
November 21, 2025	12.13	12.09	12.09	12.13	12.09	8,247
November 20, 2025	12.16	12.11	12.11	12.16	12.09	31,238
November 19, 2025	12.12	12.1	12.1	12.12	12.09	9,064
November 18, 2025	12.1	12.1	12.1	12.11	12.08	19,324
November 17, 2025	12.16	12.11	12.11	12.16	12.11	17,799
November 14, 2025	12.17	12.11	12.11	12.17	12.08	39,661
November 13, 2025	12.21	12.14	12.14	12.21	12.14	11,626
November 12, 2025	12.17	12.15	12.15	12.17	12.15	18,440
November 11, 2025	12.14	12.14	12.14	12.15	12.13	15,883
November 10, 2025	12.18	12.13	12.13	12.18	12.09	9,389
November 07, 2025	12.18	12.11	12.11	12.18	12.1	32,234
November 06, 2025	12.13	12.14	12.14	12.15	12.13	27,454
November 05, 2025	12.15	12.13	12.13	12.15	12.11	12,857
November 04, 2025	12.12	12.12	12.12	12.13	12.1	16,277
November 03, 2025	12.18	12.13	12.13	12.18	12.12	22,698
October 31, 2025	12.14	12.12	12.12	12.14	12.12	16,769
October 30, 2025	12.19	12.14	12.14	12.19	12.12	31,893
October 29, 2025	12.21	12.16	12.16	12.21	12.16	10,478
October 28, 2025	12.15	12.16	12.16	12.18	12.15	18,752
October 27, 2025	12.19	12.17	12.17	12.19	12.12	27,804
October 24, 2025	12.13	12.13	12.13	12.15	12.11	6,785
October 23, 2025	12.09	12.12	12.12	12.12	12.09	12,400
October 22, 2025	12.11	12.11	12.11	12.13	12.11	11,598
October 21, 2025	12.14	12.12	12.12	12.14	12.1	19,829
October 20, 2025	12.09	12.1	12.1	12.1	12.06	8,530
October 17, 2025	12.07	12.08	12.08	12.08	12.06	28,741
October 16, 2025	12.09	12.1	12.1	12.11	12.09	57,003
October 15, 2025	12.08	12.1	12.1	12.11	12.08	18,050
October 14, 2025	12.04	12.06	12.06	12.06	12.02	17,718
October 13, 2025	12.05	12.05	12.05	12.06	12.03	28,608
October 10, 2025	12.11	12.05	12.05	12.11	12.02	27,770
October 09, 2025	12.06	12.08	12.08	12.1	12.06	10,588
October 08, 2025	12.1	12.09	12.09	12.12	12.09	32,589
October 07, 2025	12.08	12.11	12.11	12.14	12.08	4,485
October 06, 2025	12.16	12.12	12.12	12.16	12.12	87,235
October 03, 2025	12.17	12.14	12.14	12.17	12.14	13,056
October 02, 2025	12.11	12.15	12.15	12.16	12.11	34,148
October 01, 2025	12.08	12.13	12.13	12.14	12.08	19,091
September 30, 2025	12.07	12.11	12.11	12.13	12.07	16,139
September 29, 2025	12.13	12.13	12.13	12.14	12.13	23,615
September 26, 2025	12.18	12.14	12.14	12.18	12.12	17,402
September 25, 2025	12.16	12.13	12.13	12.16	12.11	30,864
September 24, 2025	12.09	12.15	12.15	12.15	12.09	28,199
September 23, 2025	12.14	12.14	12.14	12.15	12.13	10,864
September 22, 2025	12.09	12.14	12.14	12.15	12.09	16,106
September 19, 2025	12.13	12.14	12.14	12.15	12.13	23,165
September 18, 2025	12.14	12.14	12.14	12.14	12.12	18,047
September 17, 2025	12.15	12.11	12.11	12.15	12.09	10,864
September 16, 2025	12.12	12.09	12.09	12.13	12.09	19,990
September 15, 2025	12.17	12.11	12.11	12.17	12.11	23,360
September 12, 2025	12.16	12.11	12.11	12.16	12.09	22,515

PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA