PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHA.DE) XETRA

Currency In EUR

EUHA.DE Historical Return

If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) since IPO date, it would be worth €1,232.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,140.43, while €1000 invested 1 year ago would be worth €1,014.65. This corresponds to total returns of 23.28%, 14.04%, 1.47%, respectively, with annualized returns of 2.33%, 2.66%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.4	12.34	12.34	12.4	12.34	19,223
November 10, 2026	12.36	12.35	12.35	12.39	12.31	34,015
November 09, 2026	12.28	12.32	12.32	12.34	12.28	21,195
November 06, 2026	12.3	12.3	12.3	12.31	12.28	7,902
November 05, 2026	12.36	12.29	12.29	12.36	12.29	22,610
November 04, 2026	12.2	12.29	12.29	12.31	12.2	105,707
November 03, 2026	12.21	12.19	12.19	12.26	12.19	12,188
November 02, 2026	12.26	12.2	12.2	12.26	12.17	12,648
October 30, 2026	12.19	12.21	12.21	12.25	12.19	38,386
October 29, 2026	12.19	12.27	12.27	12.27	12.19	11,895
October 28, 2026	12.15	12.17	12.17	12.21	12.14	59,124
October 27, 2026	12.12	12.14	12.14	12.15	12.09	7,250
October 26, 2026	12.05	12.11	12.11	12.12	12.05	7,379
October 23, 2026	12.1	12.09	12.09	12.15	12.07	17,338
October 22, 2026	12.21	12.12	12.12	12.21	12.12	59,749
October 21, 2026	12.2	12.19	12.19	12.21	12.18	26,674
October 20, 2026	12.24	12.18	12.18	12.24	12.17	35,913
October 19, 2026	12.25	12.22	12.22	12.27	12.21	24,084
October 16, 2026	12.24	12.24	12.24	12.26	12.22	8,944
October 15, 2026	12.21	12.21	12.21	12.28	12.21	42,824
October 14, 2026	12.28	12.23	12.23	12.28	12.23	13,256
October 13, 2026	12.3	12.24	12.24	12.3	12.23	3,539
October 12, 2026	12.23	12.2	12.2	12.26	12.2	8,955
October 09, 2026	12.24	12.26	12.26	12.26	12.22	10,817
October 08, 2026	12.2	12.22	12.22	12.25	12.2	24,433
October 07, 2026	12.25	12.25	12.25	12.28	12.24	15,881
October 06, 2026	12.23	12.27	12.27	12.29	12.18	171,010
October 05, 2026	12.2	12.18	12.18	12.26	12.14	17,258
October 02, 2026	12.2	12.21	12.21	12.22	12.18	35,798
October 01, 2026	12.28	12.24	12.24	12.28	12.24	47,160
September 30, 2026	12.25	12.28	12.28	12.29	12.25	757
September 29, 2026	12.26	12.27	12.27	12.3	12.26	6,614
September 28, 2026	12.29	12.26	12.26	12.32	12.26	20,615
September 25, 2026	12.28	12.3	12.3	12.33	12.28	15,729
September 24, 2026	12.37	12.33	12.33	12.37	12.32	14,711
September 23, 2026	12.38	12.35	12.35	12.42	12.35	85,442
September 22, 2026	12.39	12.4	12.4	12.41	12.35	23,579
September 21, 2026	12.35	12.4	12.4	12.41	12.35	8,231
September 18, 2026	12.38	12.37	12.37	12.39	12.35	18,481
September 17, 2026	12.33	12.38	12.38	12.41	12.33	14,803
September 16, 2026	12.36	12.35	12.35	12.39	12.31	21,641
September 15, 2026	12.36	12.34	12.34	12.36	12.3	10,662
September 11, 2026	12.39	12.37	12.37	12.39	12.36	16,225
September 10, 2026	12.43	12.39	12.39	12.43	12.37	2,991
September 09, 2026	12.44	12.43	12.43	12.45	12.42	83,790
September 08, 2026	12.47	12.48	12.48	12.48	12.42	25,353
September 07, 2026	12.47	12.47	12.47	12.48	12.44	21,056
September 04, 2026	12.45	12.46	12.46	12.47	12.44	7,350
September 03, 2026	12.41	12.44	12.44	12.46	12.41	37,531
September 02, 2026	12.48	12.45	12.45	12.48	12.44	78,038
September 01, 2026	12.49	12.47	12.47	12.49	12.44	18,958
August 31, 2026	12.49	12.46	12.46	12.49	12.45	5,701
August 28, 2026	12.46	12.48	12.48	12.48	12.46	16,577
August 27, 2026	12.48	12.48	12.48	12.5	12.46	19,164
August 26, 2026	12.48	12.5	12.5	12.5	12.47	3,228
August 25, 2026	12.51	12.5	12.5	12.51	12.46	13,572
August 24, 2026	12.49	12.49	12.49	12.49	12.45	7,815
August 21, 2026	12.46	12.48	12.48	12.49	12.45	9,916
August 20, 2026	12.48	12.45	12.45	12.48	12.45	5,301
August 19, 2026	12.43	12.47	12.47	12.48	12.43	29,945