PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) XETRA

12.13

-0.0055(-0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.1512.1312.1312.1512.1261,191
August 15, 202512.1512.1312.1312.1612.1233,425
August 14, 202512.1612.1412.1412.1612.1240,037
August 13, 202512.1612.1212.1212.1612.1259,148
August 12, 202512.1612.1112.1112.1612.17,340
August 11, 202512.1212.1112.1112.1212.0920,094
August 08, 202512.112.112.112.1112.0844,643
August 07, 202512.112.112.112.1212.0839,616
August 06, 202512.112.0912.0912.112.0613,467
August 05, 202512.112.0812.0812.112.0713,964
August 04, 202512.0512.0812.0812.0912.0523,351
August 01, 202512.0612.0512.0512.0912.03136,660
July 31, 202512.112.0712.0712.112.0624,587
July 30, 202512.0912.0812.0812.0912.0648,886
July 29, 202512.0712.0812.0812.0912.0622,832
July 28, 202512.0812.0612.0612.0812.0524,025
July 25, 202512.0912.0612.0612.0912.048,606
July 24, 202512.0412.0612.0612.0812.0418,685
July 23, 202512.0612.0612.0612.0712.0452,289
July 22, 202512.0712.0212.0212.0712.0217,457
July 21, 202512.0812.0512.0512.0912.0321,959
July 18, 202512.0412.0412.0412.0512.0340,971
July 17, 202512.0412.0412.0412.0412.0160,980
July 16, 202511.9812.0412.0412.0611.9858,077
July 15, 202512.0912.0112.0112.0912.0119,426
July 14, 202511.9712.0512.0512.0511.97103,545
July 11, 202512.0812.0512.0512.0812.0319,968
July 10, 202512.0512.0512.0512.0712.0523,186
July 09, 202512.0312.0512.0512.0512.0110,546
July 08, 202512.0112.0212.0212.031239,558
July 07, 202512.0712.0212.0212.071221,891
July 04, 202512.0312.0112.0112.03128,909
July 03, 202512.0212.0112.0112.0211.9821,940
July 02, 202512.02121212.0211.9721,926
July 01, 202512.0511.9911.9912.0511.9818,866
June 30, 202512.0411.9911.9912.0411.9838,774
June 27, 202511.9911.9811.9811.9911.9619,362
June 26, 202511.9811.9611.9611.9911.9510,064
June 25, 20251211.9611.961211.9530,610
June 24, 202511.9711.9811.9812.0311.9667,645
June 23, 202511.9111.9411.9411.9611.91103,454
June 20, 202511.9411.9411.9411.9511.9323,685
June 19, 202511.9411.9111.9111.9511.919,891
June 18, 202511.9711.9611.9611.9911.9461,816
June 17, 20251211.9711.971211.9628,150
June 16, 202511.9911.9811.9811.9911.9411,842
June 13, 202511.911.9611.9611.9711.930,784
June 12, 20251211.9911.991211.968,874
June 11, 202511.9811.9911.9911.9911.9729,453
June 10, 202511.9611.9711.9711.9811.9568,134
June 09, 202511.9911.9611.9611.9911.964,774
June 06, 202511.9711.9711.9711.9911.9551,768
June 05, 202511.9811.9711.9711.9911.9534,821
June 04, 202511.9611.9911.9911.9911.96239,265
June 03, 202511.9511.9611.9611.9711.937,896
June 02, 202511.9511.9511.9511.9611.9470,907
May 30, 202511.9211.9511.9511.9611.9232,539
May 29, 202511.9111.9311.9311.9411.9112,948
May 28, 202511.9311.9211.9211.9311.8944,401
May 27, 202511.8911.911.911.9211.8823,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved