PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHA.DE) XETRA

Currency In EUR

EUHA.DE Historical Return

If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) since IPO date, it would be worth €1,224 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,132.28, while €1000 invested 1 year ago would be worth €1,007.41. This corresponds to total returns of 22.4%, 13.23%, 0.74%, respectively, with annualized returns of 2.27%, 2.52%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.28	12.24	12.24	12.28	12.24	47,160
September 30, 2026	12.25	12.28	12.28	12.29	12.25	757
September 29, 2026	12.26	12.27	12.27	12.3	12.26	6,614
September 28, 2026	12.29	12.26	12.26	12.32	12.26	20,615
September 25, 2026	12.28	12.3	12.3	12.33	12.28	15,729
September 24, 2026	12.37	12.33	12.33	12.37	12.32	14,711
September 23, 2026	12.38	12.35	12.35	12.42	12.35	85,442
September 22, 2026	12.39	12.4	12.4	12.41	12.35	23,579
September 21, 2026	12.35	12.4	12.4	12.41	12.35	8,231
September 18, 2026	12.38	12.37	12.37	12.39	12.35	18,481
September 17, 2026	12.33	12.38	12.38	12.41	12.33	14,803
September 16, 2026	12.36	12.35	12.35	12.39	12.31	21,641
September 15, 2026	12.36	12.34	12.34	12.36	12.3	10,662
September 11, 2026	12.39	12.37	12.37	12.39	12.36	16,225
September 10, 2026	12.43	12.39	12.39	12.43	12.37	2,991
September 09, 2026	12.44	12.43	12.43	12.45	12.42	83,790
September 08, 2026	12.47	12.48	12.48	12.48	12.42	25,353
September 07, 2026	12.47	12.47	12.47	12.48	12.44	21,056
September 04, 2026	12.45	12.46	12.46	12.47	12.44	7,350
September 03, 2026	12.41	12.44	12.44	12.46	12.41	37,531
September 02, 2026	12.48	12.45	12.45	12.48	12.44	78,038
September 01, 2026	12.49	12.47	12.47	12.49	12.44	18,958
August 31, 2026	12.49	12.46	12.46	12.49	12.45	5,701
August 28, 2026	12.46	12.48	12.48	12.48	12.46	16,577
August 27, 2026	12.48	12.48	12.48	12.5	12.46	19,164
August 26, 2026	12.48	12.5	12.5	12.5	12.47	3,228
August 25, 2026	12.51	12.5	12.5	12.51	12.46	13,572
August 24, 2026	12.49	12.49	12.49	12.49	12.45	7,815
August 21, 2026	12.46	12.48	12.48	12.49	12.45	9,916
August 20, 2026	12.48	12.45	12.45	12.48	12.45	5,301
August 19, 2026	12.43	12.47	12.47	12.48	12.43	29,945
August 18, 2026	12.5	12.46	12.46	12.51	12.46	67,450
August 17, 2026	12.49	12.5	12.5	12.51	12.46	25,173
August 14, 2026	12.48	12.49	12.49	12.5	12.48	3,998
August 13, 2026	12.47	12.48	12.48	12.49	12.45	27,294
August 12, 2026	12.48	12.47	12.47	12.48	12.46	3,013
August 11, 2026	12.49	12.48	12.48	12.51	12.46	98,509
August 10, 2026	12.46	12.49	12.49	12.51	12.46	26,475
August 07, 2026	12.48	12.47	12.47	12.49	12.44	74,292
August 06, 2026	12.49	12.47	12.47	12.49	12.44	40,163
August 05, 2026	12.44	12.48	12.48	12.48	12.42	96,820
August 04, 2026	12.42	12.47	12.47	12.48	12.42	32,629
August 03, 2026	12.41	12.4	12.4	12.43	12.39	12,947
July 31, 2026	12.43	12.42	12.42	12.44	12.39	24,090
July 30, 2026	12.4	12.41	12.41	12.41	12.37	14,538
July 29, 2026	12.42	12.38	12.38	12.42	12.38	34,836
July 28, 2026	12.39	12.44	12.44	12.44	12.39	31,765
July 27, 2026	12.4	12.42	12.42	12.44	12.4	29,177
July 23, 2026	12.41	12.41	12.41	12.44	12.4	66,740
July 22, 2026	12.44	12.41	12.41	12.44	12.41	4,768
July 21, 2026	12.45	12.43	12.43	12.45	12.42	32,718
July 20, 2026	12.44	12.45	12.45	12.45	12.42	25,618
July 17, 2026	12.44	12.43	12.43	12.45	12.4	45,044
July 16, 2026	12.46	12.45	12.45	12.5	12.43	46,623
July 15, 2026	12.45	12.44	12.44	12.45	12.43	9,213
July 14, 2026	12.45	12.46	12.46	12.46	12.43	16,891
July 13, 2026	12.45	12.46	12.46	12.46	12.44	16,676
July 10, 2026	12.45	12.45	12.45	12.47	12.43	41,880
July 09, 2026	12.44	12.45	12.45	12.46	12.43	8,604
July 08, 2026	12.42	12.46	12.46	12.46	12.41	32,547