PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHA.DE) XETRA

Currency In EUR

EUHA.DE Historical Return

If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR Accumulation (EUHA.DE) since IPO date, it would be worth €1,242 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.7, while €1000 invested 1 year ago would be worth €1,028.15. This corresponds to total returns of 24.2%, 14.47%, 2.81%, respectively, with annualized returns of 2.49%, 2.74%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.43	12.42	12.42	12.44	12.39	24,090
July 30, 2026	12.4	12.41	12.41	12.41	12.37	14,538
July 29, 2026	12.42	12.38	12.38	12.42	12.38	34,836
July 28, 2026	12.39	12.44	12.44	12.44	12.39	31,765
July 27, 2026	12.4	12.42	12.42	12.44	12.4	29,177
July 23, 2026	12.41	12.41	12.41	12.44	12.4	66,740
July 22, 2026	12.44	12.41	12.41	12.44	12.41	4,768
July 21, 2026	12.45	12.43	12.43	12.45	12.42	32,718
July 20, 2026	12.44	12.45	12.45	12.45	12.42	25,618
July 17, 2026	12.44	12.43	12.43	12.45	12.4	45,044
July 16, 2026	12.46	12.45	12.45	12.5	12.43	46,623
July 15, 2026	12.45	12.44	12.44	12.45	12.43	9,213
July 14, 2026	12.45	12.46	12.46	12.46	12.43	16,891
July 13, 2026	12.45	12.46	12.46	12.46	12.44	16,676
July 10, 2026	12.45	12.45	12.45	12.47	12.43	41,880
July 09, 2026	12.44	12.45	12.45	12.46	12.43	8,604
July 08, 2026	12.42	12.46	12.46	12.46	12.41	32,547
July 07, 2026	12.5	12.47	12.47	12.5	12.45	19,308
July 06, 2026	12.51	12.49	12.49	12.51	12.47	6,681
July 03, 2026	12.5	12.49	12.49	12.5	12.46	39,694
July 02, 2026	12.46	12.48	12.48	12.49	12.46	11,789
July 01, 2026	12.49	12.47	12.47	12.53	12.47	49,634
June 30, 2026	12.47	12.47	12.47	12.49	12.46	7,336
June 29, 2026	12.44	12.46	12.46	12.48	12.44	21,947
June 26, 2026	12.45	12.45	12.45	12.49	12.43	74,216
June 25, 2026	12.46	12.46	12.46	12.48	12.45	47,706
June 24, 2026	12.46	12.45	12.45	12.47	12.43	55,988
June 23, 2026	12.45	12.47	12.47	12.47	12.44	14,106
June 22, 2026	12.42	12.44	12.44	12.46	12.42	10,648
June 19, 2026	12.44	12.44	12.44	12.46	12.42	10,857
June 18, 2026	12.45	12.44	12.44	12.45	12.42	8,186
June 17, 2026	12.44	12.44	12.44	12.46	12.43	25,584
June 16, 2026	12.48	12.43	12.43	12.48	12.43	25,420
June 15, 2026	12.48	12.44	12.44	12.49	12.4	13,310
June 12, 2026	12.41	12.41	12.41	12.44	12.37	17,241
June 11, 2026	12.37	12.4	12.4	12.42	12.36	113,255
June 10, 2026	12.39	12.36	12.36	12.39	12.34	64,954
June 09, 2026	12.38	12.37	12.37	12.39	12.36	24,664
June 08, 2026	12.37	12.38	12.38	12.38	12.35	12,506
June 05, 2026	12.39	12.41	12.41	12.42	12.37	30,720
June 04, 2026	12.4	12.4	12.4	12.45	12.38	37,018
June 03, 2026	12.39	12.39	12.39	12.41	12.39	14,102
June 02, 2026	12.41	12.41	12.41	12.44	12.39	2,423
June 01, 2026	12.42	12.41	12.41	12.44	12.4	17,090
May 29, 2026	12.39	12.42	12.42	12.43	12.38	55,058
May 28, 2026	12.38	12.39	12.39	12.4	12.36	50,809
May 27, 2026	12.37	12.4	12.4	12.4	12.36	238,973
May 26, 2026	12.34	12.36	12.36	12.4	12.34	18,259
May 25, 2026	12.34	12.34	12.34	12.39	12.34	4,630
May 22, 2026	12.33	12.34	12.34	12.36	12.31	51,339
May 21, 2026	12.32	12.33	12.33	12.36	12.31	55,896
May 20, 2026	12.27	12.32	12.32	12.33	12.27	107,659
May 19, 2026	12.32	12.3	12.3	12.33	12.29	4,179
May 18, 2026	12.33	12.31	12.31	12.34	12.3	13,724
May 15, 2026	12.32	12.32	12.32	12.34	12.3	13,716
May 14, 2026	12.34	12.36	12.36	12.36	12.34	23,617
May 13, 2026	12.3	12.34	12.34	12.34	12.3	16,148
May 12, 2026	12.32	12.32	12.32	12.33	12.31	23,302
May 11, 2026	12.35	12.34	12.34	12.35	12.31	6,748
May 08, 2026	12.32	12.33	12.33	12.36	12.31	26,228