PIMCO ETFs plc PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF - EUHI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	9.48	9.46	9.46	9.48	9.46	2,170
August 14, 2025	9.45	9.47	9.47	9.47	9.45	1,889
August 13, 2025	9.49	9.46	9.46	9.49	9.46	72,939
August 12, 2025	9.45	9.44	9.44	9.45	9.44	145
August 11, 2025	9.42	9.44	9.44	9.45	9.42	4,869
August 08, 2025	9.44	9.43	9.43	9.44	9.43	301
August 07, 2025	9.47	9.45	9.45	9.47	9.44	25,675
August 06, 2025	9.44	9.43	9.43	9.44	9.42	5,457
August 05, 2025	9.41	9.43	9.43	9.44	9.41	2,935
August 04, 2025	9.4	9.42	9.42	9.42	9.4	600
August 01, 2025	9.43	9.4	9.4	9.43	9.39	11,664
July 31, 2025	9.4	9.42	9.42	9.43	9.4	8,375
July 30, 2025	9.41	9.42	9.42	9.43	9.41	6,685
July 29, 2025	9.41	9.42	9.42	9.43	9.41	8,381
July 28, 2025	9.38	9.41	9.41	9.42	9.38	10,171
July 25, 2025	9.42	9.4	9.4	9.42	9.39	12,590
July 24, 2025	9.38	9.41	9.41	9.42	9.38	2,444
July 23, 2025	9.43	9.39	9.39	9.43	9.39	4,151
July 22, 2025	9.4	9.39	9.39	9.4	9.38	1,468
July 21, 2025	9.41	9.39	9.39	9.41	9.39	286
July 18, 2025	9.41	9.39	9.39	9.41	9.38	9,247
July 17, 2025	9.38	9.39	9.39	9.39	9.37	2,843
July 16, 2025	9.37	9.4	9.37	9.44	9.37	17,673
July 15, 2025	9.46	9.42	9.39	9.46	9.42	6,919
July 14, 2025	9.41	9.42	9.38	9.42	9.41	5,942
July 11, 2025	9.43	9.42	9.42	9.44	9.42	7,248
July 10, 2025	9.45	9.43	9.43	9.45	9.43	18,587
July 09, 2025	9.37	9.43	9.43	9.44	9.37	2,836
July 08, 2025	9.41	9.41	9.41	9.42	9.4	797
July 07, 2025	9.42	9.4	9.4	9.42	9.38	26,044
July 04, 2025	9.4	9.39	9.39	9.41	9.39	4,740
July 03, 2025	9.39	9.4	9.4	9.41	9.39	6,075
July 02, 2025	9.35	9.39	9.39	9.39	9.35	13,790
July 01, 2025	9.42	9.39	9.39	9.42	9.38	1,673
June 30, 2025	9.4	9.38	9.38	9.4	9.38	8,698
June 27, 2025	9.37	9.37	9.37	9.38	9.36	14,667
June 26, 2025	9.37	9.36	9.36	9.37	9.36	1,693
June 25, 2025	9.37	9.37	9.37	9.37	9.36	4,897
June 24, 2025	9.38	9.37	9.37	9.38	9.36	4,280
June 23, 2025	9.36	9.33	9.33	9.36	9.33	4,280
June 20, 2025	9.33	9.34	9.34	9.35	9.33	4,062
June 19, 2025	9.43	9.37	9.37	9.43	9.37	7,443
June 18, 2025	9.45	9.4	9.4	9.45	9.4	18,184
June 17, 2025	9.4	9.4	9.4	9.41	9.4	5,737
June 16, 2025	9.44	9.41	9.41	9.44	9.39	629
June 13, 2025	9.39	9.41	9.41	9.41	9.39	4,552
June 12, 2025	9.41	9.42	9.42	9.42	9.41	102
June 11, 2025	9.41	9.42	9.42	9.43	9.41	2,069
June 10, 2025	9.4	9.41	9.41	9.42	9.4	1,986
June 09, 2025	9.44	9.4	9.4	9.44	9.4	7,899
June 06, 2025	9.4	9.41	9.41	9.42	9.4	3,311
June 05, 2025	9.4	9.41	9.41	9.42	9.4	2,285
June 04, 2025	9.41	9.41	9.41	9.42	9.37	5,802
June 03, 2025	9.4	9.4	9.4	9.4	9.39	6,254
June 02, 2025	9.43	9.39	9.39	9.43	9.37	6,706
May 30, 2025	9.37	9.39	9.39	9.4	9.37	38,782
May 29, 2025	9.37	9.38	9.38	9.4	9.37	10,426
May 28, 2025	9.35	9.36	9.36	9.36	9.35	858
May 27, 2025	9.34	9.35	9.35	9.35	9.34	5,502
May 26, 2025	9.34	9.35	9.35	9.35	9.34	6,173

PIMCO ETFs plc PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA