PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA
9.33
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
EUHI.DE Historical Return
If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) since IPO date, it would be worth €1,233.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.44, while €1000 invested 1 year ago would be worth €1,029.49. This corresponds to total returns of 23.38%, 14.44%, 2.95%, respectively, with annualized returns of 2.46%, 2.73%, 2.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EUHI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.33 | 9.33 | 9.33 | 9.35 | 9.33 | 310 |
| June 01, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.33 | 6,117 |
| May 29, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.32 | 14,248 |
| May 28, 2026 | 9.31 | 9.32 | 9.32 | 9.32 | 9.3 | 3,683 |
| May 27, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.3 | 24,878 |
| May 26, 2026 | 9.31 | 9.3 | 9.3 | 9.32 | 9.29 | 7,465 |
| May 25, 2026 | 9.33 | 9.31 | 9.31 | 9.34 | 9.29 | 11,769 |
| May 22, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 3,271 |
| May 21, 2026 | 9.29 | 9.26 | 9.26 | 9.33 | 9.25 | 13,034 |
| May 20, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.27 | 4,649 |
| May 19, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 17,886 |
| May 18, 2026 | 9.29 | 9.31 | 9.31 | 9.32 | 9.29 | 16,017 |
| May 15, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.3 | 9,090 |
| May 14, 2026 | 9.33 | 9.33 | 9.33 | 9.34 | 9.32 | 2,859 |
| May 13, 2026 | 9.31 | 9.32 | 9.32 | 9.32 | 9.31 | 7,693 |
| May 12, 2026 | 9.31 | 9.32 | 9.32 | 9.33 | 9.31 | 2,230 |
| May 11, 2026 | 9.29 | 9.32 | 9.32 | 9.35 | 9.29 | 15,672 |
| May 08, 2026 | 9.31 | 9.33 | 9.33 | 9.33 | 9.31 | 20,137 |
| May 07, 2026 | 9.34 | 9.32 | 9.32 | 9.35 | 9.31 | 5,852 |
| May 06, 2026 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 5,096 |
| May 05, 2026 | 9.26 | 9.28 | 9.28 | 9.29 | 9.26 | 4,825 |
| May 04, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.26 | 24,572 |
| April 30, 2026 | 9.25 | 9.28 | 9.28 | 9.28 | 9.23 | 15,023 |
| April 29, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.25 | 12,479 |
| April 28, 2026 | 9.29 | 9.27 | 9.27 | 9.29 | 9.27 | 14,280 |
| April 27, 2026 | 9.27 | 9.29 | 9.29 | 9.3 | 9.27 | 6,916 |
| April 24, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 11,122 |
| April 23, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 8,900 |
| April 22, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 1,777 |
| April 21, 2026 | 9.29 | 9.28 | 9.28 | 9.3 | 9.27 | 7,039 |
| April 20, 2026 | 9.28 | 9.28 | 9.28 | 9.3 | 9.27 | 10,954 |
| April 17, 2026 | 9.26 | 9.31 | 9.31 | 9.32 | 9.25 | 4,747 |
| April 16, 2026 | 9.26 | 9.26 | 9.26 | 9.27 | 9.25 | 13,792 |
| April 15, 2026 | 9.3 | 9.29 | 9.29 | 9.3 | 9.27 | 2,452 |
| April 14, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.26 | 3,501 |
| April 13, 2026 | 9.25 | 9.24 | 9.24 | 9.27 | 9.23 | 6,470 |
| April 10, 2026 | 9.28 | 9.27 | 9.27 | 9.29 | 9.26 | 21,147 |
| April 09, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.24 | 7,756 |
| April 08, 2026 | 9.26 | 9.26 | 9.26 | 9.29 | 9.24 | 14,125 |
| April 07, 2026 | 9.21 | 9.17 | 9.17 | 9.22 | 9.16 | 20,269 |
| April 02, 2026 | 9.21 | 9.17 | 9.17 | 9.21 | 9.16 | 781 |
| April 01, 2026 | 9.15 | 9.18 | 9.18 | 9.19 | 9.11 | 13,643 |
| March 31, 2026 | 9.07 | 9.1 | 9.1 | 9.1 | 9.07 | 9,979 |
| March 30, 2026 | 9.06 | 9.09 | 9.09 | 9.09 | 9.06 | 9,198 |
| March 27, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 9.06 | 1,249 |
| March 26, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.12 | 7,296 |
| March 25, 2026 | 9.09 | 9.17 | 9.17 | 9.18 | 9.09 | 22,444 |
| March 24, 2026 | 9.13 | 9.12 | 9.12 | 9.13 | 9.11 | 6,886 |
| March 23, 2026 | 9.13 | 9.14 | 9.14 | 9.18 | 9.06 | 25,332 |
| March 20, 2026 | 9.16 | 9.14 | 9.14 | 9.17 | 9.12 | 4,913 |
| March 19, 2026 | 9.23 | 9.16 | 9.16 | 9.23 | 9.15 | 30,499 |
| March 18, 2026 | 9.25 | 9.23 | 9.19 | 9.26 | 9.21 | 18,921 |
| March 17, 2026 | 9.21 | 9.23 | 9.2 | 9.26 | 9.21 | 13,110 |
| March 16, 2026 | 9.22 | 9.21 | 9.18 | 9.22 | 9.2 | 6,327 |
| March 13, 2026 | 9.23 | 9.21 | 9.18 | 9.25 | 9.21 | 4,480 |
| March 12, 2026 | 9.24 | 9.24 | 9.2 | 9.29 | 9.23 | 22,316 |
| March 11, 2026 | 9.26 | 9.25 | 9.22 | 9.27 | 9.25 | 4,043 |
| March 10, 2026 | 9.29 | 9.29 | 9.26 | 9.3 | 9.26 | 13,849 |
| March 09, 2026 | 9.27 | 9.26 | 9.23 | 9.28 | 9.22 | 96,439 |
| March 06, 2026 | 9.32 | 9.28 | 9.25 | 9.33 | 9.25 | 17,922 |
