PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA

Currency In EUR

EUHI.DE Historical Return

If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) since IPO date, it would be worth €1,236.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.89, while €1000 invested 1 year ago would be worth €1,034.95. This corresponds to total returns of 23.62%, 14.39%, 3.5%, respectively, with annualized returns of 2.47%, 2.72%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.33	9.35	9.35	9.35	9.32	31,620
June 19, 2026	9.32	9.33	9.33	9.35	9.32	7,639
June 18, 2026	9.33	9.32	9.32	9.34	9.32	9,608
June 17, 2026	9.3	9.31	9.31	9.32	9.3	4,368
June 16, 2026	9.38	9.36	9.36	9.39	9.35	9,464
June 15, 2026	9.42	9.34	9.34	9.42	9.34	3,570
June 12, 2026	9.35	9.35	9.35	9.36	9.31	8,573
June 11, 2026	9.32	9.32	9.32	9.34	9.3	3,281
June 10, 2026	9.34	9.31	9.31	9.34	9.3	4,631
June 09, 2026	9.31	9.32	9.32	9.33	9.3	7,220
June 08, 2026	9.31	9.31	9.31	9.32	9.3	5,341
June 05, 2026	9.32	9.33	9.33	9.34	9.31	42,343
June 04, 2026	9.34	9.32	9.32	9.36	9.31	122,339
June 03, 2026	9.3	9.32	9.32	9.33	9.3	17,345
June 02, 2026	9.33	9.33	9.33	9.35	9.33	310
June 01, 2026	9.34	9.33	9.33	9.34	9.33	6,117
May 29, 2026	9.32	9.33	9.33	9.35	9.32	14,248
May 28, 2026	9.31	9.32	9.32	9.32	9.3	3,683
May 27, 2026	9.33	9.32	9.32	9.33	9.3	24,878
May 26, 2026	9.31	9.3	9.3	9.32	9.29	7,465
May 25, 2026	9.33	9.31	9.31	9.34	9.29	11,769
May 22, 2026	9.28	9.29	9.29	9.29	9.28	3,271
May 21, 2026	9.29	9.26	9.26	9.33	9.25	13,034
May 20, 2026	9.29	9.3	9.3	9.31	9.27	4,649
May 19, 2026	9.32	9.29	9.29	9.32	9.29	17,886
May 18, 2026	9.29	9.31	9.31	9.32	9.29	16,017
May 15, 2026	9.32	9.31	9.31	9.32	9.3	9,090
May 14, 2026	9.33	9.33	9.33	9.34	9.32	2,859
May 13, 2026	9.31	9.32	9.32	9.32	9.31	7,693
May 12, 2026	9.31	9.32	9.32	9.33	9.31	2,230
May 11, 2026	9.29	9.32	9.32	9.35	9.29	15,672
May 08, 2026	9.31	9.33	9.33	9.33	9.31	20,137
May 07, 2026	9.34	9.32	9.32	9.35	9.31	5,852
May 06, 2026	9.3	9.32	9.32	9.33	9.3	5,096
May 05, 2026	9.26	9.28	9.28	9.29	9.26	4,825
May 04, 2026	9.32	9.27	9.27	9.32	9.26	24,572
April 30, 2026	9.25	9.28	9.28	9.28	9.23	15,023
April 29, 2026	9.27	9.27	9.27	9.28	9.25	12,479
April 28, 2026	9.29	9.27	9.27	9.29	9.27	14,280
April 27, 2026	9.27	9.29	9.29	9.3	9.27	6,916
April 24, 2026	9.28	9.28	9.28	9.29	9.27	11,122
April 23, 2026	9.28	9.28	9.28	9.29	9.27	8,900
April 22, 2026	9.29	9.28	9.28	9.29	9.27	1,777
April 21, 2026	9.29	9.28	9.28	9.3	9.27	7,039
April 20, 2026	9.28	9.28	9.28	9.3	9.27	10,954
April 17, 2026	9.26	9.31	9.31	9.32	9.25	4,747
April 16, 2026	9.26	9.26	9.26	9.27	9.25	13,792
April 15, 2026	9.3	9.29	9.29	9.3	9.27	2,452
April 14, 2026	9.27	9.28	9.28	9.28	9.26	3,501
April 13, 2026	9.25	9.24	9.24	9.27	9.23	6,470
April 10, 2026	9.28	9.27	9.27	9.29	9.26	21,147
April 09, 2026	9.28	9.25	9.25	9.28	9.24	7,756
April 08, 2026	9.26	9.26	9.26	9.29	9.24	14,125
April 07, 2026	9.21	9.17	9.17	9.22	9.16	20,269
April 02, 2026	9.21	9.17	9.17	9.21	9.16	781
April 01, 2026	9.15	9.18	9.18	9.19	9.11	13,643
March 31, 2026	9.07	9.1	9.1	9.1	9.07	9,979
March 30, 2026	9.06	9.09	9.09	9.09	9.06	9,198
March 27, 2026	9.12	9.1	9.1	9.12	9.06	1,249
March 26, 2026	9.15	9.14	9.14	9.15	9.12	7,296