9.39
+0.0104(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | 23,273 |
| December 03, 2025 | 9.34 | 9.38 | 9.38 | 9.39 | 9.34 | 2,608 |
| December 02, 2025 | 9.37 | 9.38 | 9.38 | 9.39 | 9.35 | 10,680 |
| December 01, 2025 | 9.41 | 9.37 | 9.37 | 9.41 | 9.36 | 1,941 |
| November 28, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 5,963 |
| November 27, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 964 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 7,082 |
| November 25, 2025 | 9.36 | 9.33 | 9.33 | 9.36 | 9.33 | 7,362 |
| November 24, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.3 | 13,497 |
| November 21, 2025 | 9.31 | 9.3 | 9.3 | 9.32 | 9.29 | 5,358 |
| November 20, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.3 | 12,632 |
| November 19, 2025 | 9.32 | 9.35 | 9.35 | 9.35 | 9.32 | 4,208 |
| November 18, 2025 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 723 |
| November 17, 2025 | 9.39 | 9.35 | 9.35 | 9.39 | 9.35 | 700 |
| November 14, 2025 | 9.32 | 9.35 | 9.35 | 9.36 | 9.32 | 6,765 |
| November 13, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 2,290 |
| November 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 1,001 |
| November 11, 2025 | 9.39 | 9.38 | 9.38 | 9.39 | 9.37 | 74 |
| November 10, 2025 | 9.32 | 9.38 | 9.38 | 9.38 | 9.32 | 340 |
| November 07, 2025 | 9.41 | 9.35 | 9.35 | 9.41 | 9.34 | 3,080 |
| November 06, 2025 | 9.41 | 9.36 | 9.36 | 9.41 | 9.36 | 1,405 |
| November 05, 2025 | 9.32 | 9.35 | 9.35 | 9.37 | 9.32 | 47,066 |
| November 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 1,082 |
| November 03, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 4,969 |
| October 31, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 5,082 |
| October 30, 2025 | 9.39 | 9.37 | 9.37 | 9.39 | 9.37 | 5,646 |
| October 29, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.38 | 3,405 |
| October 28, 2025 | 9.39 | 9.38 | 9.38 | 9.4 | 9.38 | 3,868 |
| October 27, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.38 | 12,566 |
| October 24, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 22,284 |
| October 23, 2025 | 9.34 | 9.37 | 9.37 | 9.38 | 9.34 | 16,133 |
| October 22, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.34 | 18,981 |
| October 21, 2025 | 9.34 | 9.36 | 9.36 | 9.37 | 9.34 | 15,313 |
| October 20, 2025 | 9.33 | 9.35 | 9.35 | 9.35 | 9.33 | 937 |
| October 17, 2025 | 9.37 | 9.33 | 9.33 | 9.37 | 9.32 | 3,789 |
| October 16, 2025 | 9.38 | 9.35 | 9.35 | 9.38 | 9.34 | 849 |
| October 15, 2025 | 9.39 | 9.38 | 9.35 | 9.39 | 9.37 | 4,084 |
| October 14, 2025 | 9.35 | 9.34 | 9.31 | 9.35 | 9.31 | 600 |
| October 13, 2025 | 9.37 | 9.34 | 9.31 | 9.37 | 9.33 | 13,082 |
| October 10, 2025 | 9.35 | 9.33 | 9.3 | 9.35 | 9.33 | 10,259 |
| October 09, 2025 | 9.37 | 9.36 | 9.33 | 9.38 | 9.36 | 23,696 |
| October 08, 2025 | 9.37 | 9.37 | 9.34 | 9.39 | 9.36 | 6,986 |
| October 07, 2025 | 9.41 | 9.38 | 9.35 | 9.41 | 9.38 | 28,296 |
| October 06, 2025 | 9.39 | 9.39 | 9.36 | 9.41 | 9.39 | 10,370 |
| October 03, 2025 | 9.42 | 9.41 | 9.38 | 9.42 | 9.4 | 4,054 |
| October 02, 2025 | 9.4 | 9.41 | 9.38 | 9.42 | 9.4 | 600 |
| October 01, 2025 | 9.43 | 9.39 | 9.36 | 9.43 | 9.38 | 4,177 |
| September 30, 2025 | 9.44 | 9.38 | 9.38 | 9.44 | 9.38 | 2,282 |
| September 29, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 59,260 |
| September 26, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.38 | 2,193 |
| September 25, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.39 | 1,129 |
| September 24, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.4 | 3,356 |
| September 23, 2025 | 9.44 | 9.41 | 9.41 | 9.44 | 9.39 | 6,785 |
| September 22, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 475 |
| September 19, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.39 | 10,602 |
| September 18, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.38 | 5,677 |
| September 17, 2025 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 3,539 |
| September 16, 2025 | 9.4 | 9.41 | 9.41 | 9.43 | 9.4 | 1,701 |
| September 15, 2025 | 9.43 | 9.42 | 9.42 | 9.43 | 9.41 | 7,695 |
| September 12, 2025 | 9.41 | 9.41 | 9.41 | 9.43 | 9.39 | 6,101 |