PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) XETRA

9.39

+0.0016(+0.02%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.49.399.399.49.382,193
September 25, 20259.429.399.399.429.391,129
September 24, 20259.439.419.419.439.43,356
September 23, 20259.449.419.419.449.396,785
September 22, 20259.419.49.49.419.4475
September 19, 20259.419.49.49.419.3910,602
September 18, 20259.429.49.49.429.385,677
September 17, 20259.419.429.429.429.413,539
September 16, 20259.49.419.419.439.41,701
September 15, 20259.439.429.429.439.417,695
September 12, 20259.419.419.419.439.396,101
September 11, 20259.399.49.49.419.393,063
September 10, 20259.369.399.399.49.362,835
September 09, 20259.429.399.399.429.3814,446
September 08, 20259.449.419.419.449.391,332
September 05, 20259.399.49.49.49.39225
September 04, 20259.389.399.399.399.382,815
September 03, 20259.349.379.379.389.346,416
September 02, 20259.429.379.379.429.366,087
September 01, 20259.429.389.389.429.37503
August 29, 20259.429.389.389.429.381,927
August 28, 20259.449.49.49.449.397,931
August 27, 20259.389.49.49.49.384,473
August 26, 20259.419.399.399.419.3939
August 25, 20259.439.49.49.439.397,226
August 22, 20259.429.49.49.429.383,414
August 21, 20259.429.399.399.429.3910,765
August 20, 20259.489.459.419.489.447,598
August 19, 20259.59.469.469.59.4510,480
August 18, 20259.59.459.459.59.452,642
August 15, 20259.489.469.469.489.462,170
August 14, 20259.459.479.479.479.451,889
August 13, 20259.499.469.469.499.4672,939
August 12, 20259.459.449.449.459.44145
August 11, 20259.429.449.449.459.424,869
August 08, 20259.449.439.439.449.43301
August 07, 20259.479.459.459.479.4425,675
August 06, 20259.449.439.439.449.425,457
August 05, 20259.419.439.439.449.412,935
August 04, 20259.49.429.429.429.4600
August 01, 20259.439.49.49.439.3911,664
July 31, 20259.49.429.429.439.48,375
July 30, 20259.419.429.429.439.416,685
July 29, 20259.419.429.429.439.418,381
July 28, 20259.389.419.419.429.3810,171
July 25, 20259.429.49.49.429.3912,590
July 24, 20259.389.419.419.429.382,444
July 23, 20259.439.399.399.439.394,151
July 22, 20259.49.399.399.49.381,468
July 21, 20259.419.399.399.419.39286
July 18, 20259.419.399.399.419.389,247
July 17, 20259.389.399.399.399.372,843
July 16, 20259.379.49.379.449.3717,673
July 15, 20259.469.429.399.469.426,919
July 14, 20259.419.429.389.429.415,942
July 11, 20259.439.429.429.449.427,248
July 10, 20259.459.439.439.459.4318,587
July 09, 20259.379.439.439.449.372,836
July 08, 20259.419.419.419.429.4797
July 07, 20259.429.49.49.429.3826,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved