PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUHI.DE Historical Return
If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) since IPO date, it would be worth €1,189.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.53, while €1000 invested 1 year ago would be worth €979.72. This corresponds to total returns of 18.97%, 10.35%, -2.03%, respectively, with annualized returns of 1.94%, 1.99%, -2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUHI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.97 | 8.99 | 8.99 | 9.02 | 8.97 | 4,706 |
| October 20, 2026 | 9 | 8.99 | 8.99 | 9.02 | 8.99 | 2,809 |
| October 19, 2026 | 9.06 | 9.03 | 9.03 | 9.06 | 9.01 | 6,997 |
| October 16, 2026 | 9.01 | 9.03 | 9.03 | 9.04 | 9.01 | 3,669 |
| October 15, 2026 | 9.05 | 9.01 | 9.01 | 9.05 | 9.01 | 3,201 |
| October 14, 2026 | 9.06 | 9.05 | 9.05 | 9.09 | 9.05 | 37,988 |
| October 13, 2026 | 9.05 | 9.06 | 9.06 | 9.09 | 9.05 | 3,281 |
| October 12, 2026 | 9.05 | 9.08 | 9.08 | 9.09 | 9.05 | 4,368 |
| October 09, 2026 | 9.03 | 9.07 | 9.07 | 9.08 | 9.03 | 7,418 |
| October 08, 2026 | 9.09 | 9.08 | 9.08 | 9.1 | 9.04 | 13,114 |
| October 07, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 9.08 | 31,346 |
| October 06, 2026 | 9.03 | 9.1 | 9.1 | 9.11 | 9.03 | 19,042 |
| October 05, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.02 | 29,999 |
| October 02, 2026 | 9.02 | 9.04 | 9.04 | 9.07 | 9.02 | 9,385 |
| October 01, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.06 | 19,857 |
| September 30, 2026 | 9.09 | 9.1 | 9.1 | 9.12 | 9.08 | 7,556 |
| September 29, 2026 | 9.08 | 9.08 | 9.08 | 9.11 | 9.07 | 60,885 |
| September 28, 2026 | 9.13 | 9.07 | 9.07 | 9.13 | 9.07 | 26,779 |
| September 25, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.11 | 5,011 |
| September 24, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 4,085 |
| September 23, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.16 | 3,183 |
| September 22, 2026 | 9.17 | 9.17 | 9.17 | 9.18 | 9.15 | 11,430 |
| September 21, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.16 | 1,434 |
| September 18, 2026 | 9.17 | 9.16 | 9.16 | 9.19 | 9.15 | 4,048 |
| September 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 1,092 |
| September 16, 2026 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 7,246 |
| September 15, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.15 | 3,417 |
| September 11, 2026 | 9.18 | 9.21 | 9.21 | 9.21 | 9.18 | 2,165 |
| September 10, 2026 | 9.22 | 9.23 | 9.23 | 9.24 | 9.2 | 14,875 |
| September 09, 2026 | 9.26 | 9.26 | 9.26 | 9.28 | 9.22 | 2,649 |
| September 08, 2026 | 9.26 | 9.26 | 9.26 | 9.27 | 9.24 | 38,301 |
| September 07, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.25 | 9,091 |
| September 04, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.26 | 9,754 |
| September 03, 2026 | 9.24 | 9.26 | 9.26 | 9.27 | 9.24 | 4,979 |
| September 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | 5,391 |
| September 01, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.25 | 11,645 |
| August 31, 2026 | 9.3 | 9.29 | 9.29 | 9.3 | 9.26 | 3,737 |
| August 28, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 1,678 |
| August 27, 2026 | 9.26 | 9.28 | 9.28 | 9.29 | 9.26 | 5,419 |
| August 26, 2026 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 1,173 |
| August 25, 2026 | 9.28 | 9.31 | 9.31 | 9.31 | 9.27 | 11,213 |
| August 24, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 5,220 |
| August 21, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.24 | 2,751 |
| August 20, 2026 | 9.31 | 9.26 | 9.26 | 9.31 | 9.26 | 11,561 |
| August 19, 2026 | 9.34 | 9.31 | 9.31 | 9.34 | 9.3 | 4,639 |
| August 18, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.31 | 4,524 |
| August 17, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 7,612 |
| August 14, 2026 | 9.33 | 9.34 | 9.34 | 9.34 | 9.32 | 2,979 |
| August 13, 2026 | 9.32 | 9.33 | 9.33 | 9.34 | 9.32 | 7,283 |
| August 12, 2026 | 9.29 | 9.32 | 9.32 | 9.34 | 9.29 | 935 |
| August 11, 2026 | 9.32 | 9.32 | 9.32 | 9.33 | 9.31 | 3,426 |
| August 10, 2026 | 9.29 | 9.32 | 9.32 | 9.33 | 9.29 | 5,156 |
| August 07, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.29 | 3,887 |
| August 06, 2026 | 9.29 | 9.29 | 9.29 | 9.33 | 9.29 | 5,988 |
| August 05, 2026 | 9.32 | 9.32 | 9.32 | 9.33 | 9.3 | 31,724 |
| August 04, 2026 | 9.27 | 9.31 | 9.31 | 9.32 | 9.27 | 4,655 |
| August 03, 2026 | 9.37 | 9.28 | 9.28 | 9.37 | 9.26 | 33,915 |
| July 31, 2026 | 9.25 | 9.28 | 9.28 | 9.29 | 9.25 | 3,823 |
| July 30, 2026 | 9.26 | 9.28 | 9.28 | 9.28 | 9.24 | 31,060 |
| July 29, 2026 | 9.26 | 9.24 | 9.24 | 9.28 | 9.24 | 15,692 |
AD
