PIMCO ETFs plc PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA

9.40

+0.0088(+0.09%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.399.49.49.49.39225
September 04, 20259.389.399.399.399.382,815
September 03, 20259.349.379.379.389.346,416
September 02, 20259.429.379.379.429.366,087
September 01, 20259.429.389.389.429.37503
August 29, 20259.429.389.389.429.381,927
August 28, 20259.449.49.49.449.397,931
August 27, 20259.389.49.49.49.384,473
August 26, 20259.419.399.399.419.3939
August 25, 20259.439.49.49.439.397,226
August 22, 20259.429.49.49.429.383,414
August 21, 20259.429.399.399.429.3910,765
August 20, 20259.489.459.419.489.447,598
August 19, 20259.59.469.469.59.4510,480
August 18, 20259.59.459.459.59.452,642
August 15, 20259.489.469.469.489.462,170
August 14, 20259.459.479.479.479.451,889
August 13, 20259.499.469.469.499.4672,939
August 12, 20259.459.449.449.459.44145
August 11, 20259.429.449.449.459.424,869
August 08, 20259.449.439.439.449.43301
August 07, 20259.479.459.459.479.4425,675
August 06, 20259.449.439.439.449.425,457
August 05, 20259.419.439.439.449.412,935
August 04, 20259.49.429.429.429.4600
August 01, 20259.439.49.49.439.3911,664
July 31, 20259.49.429.429.439.48,375
July 30, 20259.419.429.429.439.416,685
July 29, 20259.419.429.429.439.418,381
July 28, 20259.389.419.419.429.3810,171
July 25, 20259.429.49.49.429.3912,590
July 24, 20259.389.419.419.429.382,444
July 23, 20259.439.399.399.439.394,151
July 22, 20259.49.399.399.49.381,468
July 21, 20259.419.399.399.419.39286
July 18, 20259.419.399.399.419.389,247
July 17, 20259.389.399.399.399.372,843
July 16, 20259.379.49.379.449.3717,673
July 15, 20259.469.429.399.469.426,919
July 14, 20259.419.429.389.429.415,942
July 11, 20259.439.429.429.449.427,248
July 10, 20259.459.439.439.459.4318,587
July 09, 20259.379.439.439.449.372,836
July 08, 20259.419.419.419.429.4797
July 07, 20259.429.49.49.429.3826,044
July 04, 20259.49.399.399.419.394,740
July 03, 20259.399.49.49.419.396,075
July 02, 20259.359.399.399.399.3513,790
July 01, 20259.429.399.399.429.381,673
June 30, 20259.49.389.389.49.388,698
June 27, 20259.379.379.379.389.3614,667
June 26, 20259.379.369.369.379.361,693
June 25, 20259.379.379.379.379.364,897
June 24, 20259.389.379.379.389.364,280
June 23, 20259.369.339.339.369.334,280
June 20, 20259.339.349.349.359.334,062
June 19, 20259.439.379.379.439.377,443
June 18, 20259.459.49.49.459.418,184
June 17, 20259.49.49.49.419.45,737
June 16, 20259.449.419.419.449.39629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved