9.38
+0.025(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.41 | 9.35 | 9.35 | 9.41 | 9.34 | 3,080 |
| November 06, 2025 | 9.41 | 9.36 | 9.36 | 9.41 | 9.36 | 1,405 |
| November 05, 2025 | 9.32 | 9.35 | 9.35 | 9.37 | 9.32 | 47,066 |
| November 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 1,082 |
| November 03, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 4,969 |
| October 31, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 5,082 |
| October 30, 2025 | 9.39 | 9.37 | 9.37 | 9.39 | 9.37 | 5,646 |
| October 29, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.38 | 3,405 |
| October 28, 2025 | 9.39 | 9.38 | 9.38 | 9.4 | 9.38 | 3,868 |
| October 27, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.38 | 12,566 |
| October 24, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 22,284 |
| October 23, 2025 | 9.34 | 9.37 | 9.37 | 9.38 | 9.34 | 16,133 |
| October 22, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.34 | 18,981 |
| October 21, 2025 | 9.34 | 9.36 | 9.36 | 9.37 | 9.34 | 15,313 |
| October 20, 2025 | 9.33 | 9.35 | 9.35 | 9.35 | 9.33 | 937 |
| October 17, 2025 | 9.37 | 9.33 | 9.33 | 9.37 | 9.32 | 3,789 |
| October 16, 2025 | 9.38 | 9.35 | 9.35 | 9.38 | 9.34 | 849 |
| October 15, 2025 | 9.39 | 9.38 | 9.35 | 9.39 | 9.37 | 4,084 |
| October 14, 2025 | 9.35 | 9.34 | 9.31 | 9.35 | 9.31 | 600 |
| October 13, 2025 | 9.37 | 9.34 | 9.31 | 9.37 | 9.33 | 13,082 |
| October 10, 2025 | 9.35 | 9.33 | 9.3 | 9.35 | 9.33 | 10,259 |
| October 09, 2025 | 9.37 | 9.36 | 9.33 | 9.38 | 9.36 | 23,696 |
| October 08, 2025 | 9.37 | 9.37 | 9.34 | 9.39 | 9.36 | 6,986 |
| October 07, 2025 | 9.41 | 9.38 | 9.35 | 9.41 | 9.38 | 28,296 |
| October 06, 2025 | 9.39 | 9.39 | 9.36 | 9.41 | 9.39 | 10,370 |
| October 03, 2025 | 9.42 | 9.41 | 9.38 | 9.42 | 9.4 | 4,054 |
| October 02, 2025 | 9.4 | 9.41 | 9.38 | 9.42 | 9.4 | 600 |
| October 01, 2025 | 9.43 | 9.39 | 9.36 | 9.43 | 9.38 | 4,177 |
| September 30, 2025 | 9.44 | 9.38 | 9.38 | 9.44 | 9.38 | 2,282 |
| September 29, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 59,260 |
| September 26, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.38 | 2,193 |
| September 25, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.39 | 1,129 |
| September 24, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.4 | 3,356 |
| September 23, 2025 | 9.44 | 9.41 | 9.41 | 9.44 | 9.39 | 6,785 |
| September 22, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 475 |
| September 19, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.39 | 10,602 |
| September 18, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.38 | 5,677 |
| September 17, 2025 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 3,539 |
| September 16, 2025 | 9.4 | 9.41 | 9.41 | 9.43 | 9.4 | 1,701 |
| September 15, 2025 | 9.43 | 9.42 | 9.42 | 9.43 | 9.41 | 7,695 |
| September 12, 2025 | 9.41 | 9.41 | 9.41 | 9.43 | 9.39 | 6,101 |
| September 11, 2025 | 9.39 | 9.4 | 9.4 | 9.41 | 9.39 | 3,063 |
| September 10, 2025 | 9.36 | 9.39 | 9.39 | 9.4 | 9.36 | 2,835 |
| September 09, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.38 | 14,446 |
| September 08, 2025 | 9.44 | 9.41 | 9.41 | 9.44 | 9.39 | 1,332 |
| September 05, 2025 | 9.39 | 9.4 | 9.4 | 9.4 | 9.39 | 225 |
| September 04, 2025 | 9.38 | 9.39 | 9.39 | 9.39 | 9.38 | 2,815 |
| September 03, 2025 | 9.34 | 9.37 | 9.37 | 9.38 | 9.34 | 6,416 |
| September 02, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.36 | 6,087 |
| September 01, 2025 | 9.42 | 9.38 | 9.38 | 9.42 | 9.37 | 503 |
| August 29, 2025 | 9.42 | 9.38 | 9.38 | 9.42 | 9.38 | 1,927 |
| August 28, 2025 | 9.44 | 9.4 | 9.4 | 9.44 | 9.39 | 7,931 |
| August 27, 2025 | 9.38 | 9.4 | 9.4 | 9.4 | 9.38 | 4,473 |
| August 26, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 39 |
| August 25, 2025 | 9.43 | 9.4 | 9.4 | 9.43 | 9.39 | 7,226 |
| August 22, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.38 | 3,414 |
| August 21, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.39 | 10,765 |
| August 20, 2025 | 9.48 | 9.45 | 9.41 | 9.48 | 9.44 | 7,598 |
| August 19, 2025 | 9.5 | 9.46 | 9.46 | 9.5 | 9.45 | 10,480 |
| August 18, 2025 | 9.5 | 9.45 | 9.45 | 9.5 | 9.45 | 2,642 |