9.42
-0.0016(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 14,220 |
| January 12, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 9.42 | 27,670 |
| January 09, 2026 | 9.41 | 9.42 | 9.42 | 9.43 | 9.41 | 7,166 |
| January 08, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.4 | 3,831 |
| January 07, 2026 | 9.46 | 9.42 | 9.42 | 9.46 | 9.41 | 7,710 |
| January 06, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.4 | 2,077 |
| January 05, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.39 | 6,608 |
| January 02, 2026 | 9.39 | 9.39 | 9.39 | 9.41 | 9.38 | 51,189 |
| December 30, 2025 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 2,853 |
| December 29, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.37 | 3,378 |
| December 23, 2025 | 9.41 | 9.38 | 9.38 | 9.41 | 9.36 | 8,921 |
| December 22, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.35 | 18,087 |
| December 19, 2025 | 9.36 | 9.36 | 9.36 | 9.38 | 9.35 | 9,133 |
| December 18, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 5,061 |
| December 17, 2025 | 9.36 | 9.38 | 9.35 | 9.39 | 9.36 | 29,392 |
| December 16, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.36 | 7,885 |
| December 15, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 20,677 |
| December 12, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 10,949 |
| December 11, 2025 | 9.33 | 9.37 | 9.37 | 9.38 | 9.33 | 9,470 |
| December 10, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.35 | 7,632 |
| December 09, 2025 | 9.38 | 9.38 | 9.38 | 9.39 | 9.36 | 10,524 |
| December 08, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.37 | 14,933 |
| December 05, 2025 | 9.38 | 9.39 | 9.39 | 9.39 | 9.38 | 1,869 |
| December 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | 23,273 |
| December 03, 2025 | 9.34 | 9.38 | 9.38 | 9.39 | 9.34 | 2,608 |
| December 02, 2025 | 9.37 | 9.38 | 9.38 | 9.39 | 9.35 | 10,680 |
| December 01, 2025 | 9.41 | 9.37 | 9.37 | 9.41 | 9.36 | 1,941 |
| November 28, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 5,963 |
| November 27, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 964 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 7,082 |
| November 25, 2025 | 9.36 | 9.33 | 9.33 | 9.36 | 9.33 | 7,362 |
| November 24, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.3 | 13,497 |
| November 21, 2025 | 9.31 | 9.3 | 9.3 | 9.32 | 9.29 | 5,358 |
| November 20, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.3 | 12,632 |
| November 19, 2025 | 9.32 | 9.35 | 9.35 | 9.35 | 9.32 | 4,208 |
| November 18, 2025 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 723 |
| November 17, 2025 | 9.39 | 9.35 | 9.35 | 9.39 | 9.35 | 700 |
| November 14, 2025 | 9.32 | 9.35 | 9.35 | 9.36 | 9.32 | 6,765 |
| November 13, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 2,290 |
| November 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 1,001 |
| November 11, 2025 | 9.39 | 9.38 | 9.38 | 9.39 | 9.37 | 74 |
| November 10, 2025 | 9.32 | 9.38 | 9.38 | 9.38 | 9.32 | 340 |
| November 07, 2025 | 9.41 | 9.35 | 9.35 | 9.41 | 9.34 | 3,080 |
| November 06, 2025 | 9.41 | 9.36 | 9.36 | 9.41 | 9.36 | 1,405 |
| November 05, 2025 | 9.32 | 9.35 | 9.35 | 9.37 | 9.32 | 47,066 |
| November 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 1,082 |
| November 03, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 4,969 |
| October 31, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 5,082 |
| October 30, 2025 | 9.39 | 9.37 | 9.37 | 9.39 | 9.37 | 5,646 |
| October 29, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.38 | 3,405 |
| October 28, 2025 | 9.39 | 9.38 | 9.38 | 9.4 | 9.38 | 3,868 |
| October 27, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.38 | 12,566 |
| October 24, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 22,284 |
| October 23, 2025 | 9.34 | 9.37 | 9.37 | 9.38 | 9.34 | 16,133 |
| October 22, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.34 | 18,981 |
| October 21, 2025 | 9.34 | 9.36 | 9.36 | 9.37 | 9.34 | 15,313 |
| October 20, 2025 | 9.33 | 9.35 | 9.35 | 9.35 | 9.33 | 937 |
| October 17, 2025 | 9.37 | 9.33 | 9.33 | 9.37 | 9.32 | 3,789 |
| October 16, 2025 | 9.38 | 9.35 | 9.35 | 9.38 | 9.34 | 849 |
| October 15, 2025 | 9.39 | 9.38 | 9.35 | 9.39 | 9.37 | 4,084 |