PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) XETRA

9.39

+0.0104(+0.11%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.399.399.399.399.3723,273
December 03, 20259.349.389.389.399.342,608
December 02, 20259.379.389.389.399.3510,680
December 01, 20259.419.379.379.419.361,941
November 28, 20259.389.379.379.389.365,963
November 27, 20259.369.369.369.379.35964
November 26, 20259.369.359.359.369.347,082
November 25, 20259.369.339.339.369.337,362
November 24, 20259.359.329.329.359.313,497
November 21, 20259.319.39.39.329.295,358
November 20, 20259.339.329.329.339.312,632
November 19, 20259.329.359.359.359.324,208
November 18, 20259.349.349.349.359.34723
November 17, 20259.399.359.359.399.35700
November 14, 20259.329.359.359.369.326,765
November 13, 20259.49.379.379.49.372,290
November 12, 20259.399.399.399.399.381,001
November 11, 20259.399.389.389.399.3774
November 10, 20259.329.389.389.389.32340
November 07, 20259.419.359.359.419.343,080
November 06, 20259.419.369.369.419.361,405
November 05, 20259.329.359.359.379.3247,066
November 04, 20259.369.369.369.369.351,082
November 03, 20259.49.379.379.49.364,969
October 31, 20259.389.379.379.389.365,082
October 30, 20259.399.379.379.399.375,646
October 29, 20259.389.389.389.49.383,405
October 28, 20259.399.389.389.49.383,868
October 27, 20259.419.399.399.419.3812,566
October 24, 20259.49.379.379.49.3622,284
October 23, 20259.349.379.379.389.3416,133
October 22, 20259.379.359.359.379.3418,981
October 21, 20259.349.369.369.379.3415,313
October 20, 20259.339.359.359.359.33937
October 17, 20259.379.339.339.379.323,789
October 16, 20259.389.359.359.389.34849
October 15, 20259.399.389.359.399.374,084
October 14, 20259.359.349.319.359.31600
October 13, 20259.379.349.319.379.3313,082
October 10, 20259.359.339.39.359.3310,259
October 09, 20259.379.369.339.389.3623,696
October 08, 20259.379.379.349.399.366,986
October 07, 20259.419.389.359.419.3828,296
October 06, 20259.399.399.369.419.3910,370
October 03, 20259.429.419.389.429.44,054
October 02, 20259.49.419.389.429.4600
October 01, 20259.439.399.369.439.384,177
September 30, 20259.449.389.389.449.382,282
September 29, 20259.419.399.399.419.3959,260
September 26, 20259.49.399.399.49.382,193
September 25, 20259.429.399.399.429.391,129
September 24, 20259.439.419.419.439.43,356
September 23, 20259.449.419.419.449.396,785
September 22, 20259.419.49.49.419.4475
September 19, 20259.419.49.49.419.3910,602
September 18, 20259.429.49.49.429.385,677
September 17, 20259.419.429.429.429.413,539
September 16, 20259.49.419.419.439.41,701
September 15, 20259.439.429.429.439.417,695
September 12, 20259.419.419.419.439.396,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved