PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA

9.32

-0.0026(-0.03%)

Updated at May 13 05:35PM

Currency In EUR

EUHI.DE Historical Return

If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) since IPO date, it would be worth €1,232.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.03, while €1000 invested 1 year ago would be worth €1,031.96. This corresponds to total returns of 23.26%, 14.9%, 3.2%, respectively, with annualized returns of 2.46%, 2.82%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUHI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.31	9.32	9.32	9.32	9.31	7,693
May 12, 2026	9.31	9.32	9.32	9.33	9.31	2,230
May 11, 2026	9.29	9.32	9.32	9.35	9.29	15,672
May 08, 2026	9.31	9.33	9.33	9.33	9.31	20,137
May 07, 2026	9.34	9.32	9.32	9.35	9.31	5,852
May 06, 2026	9.3	9.32	9.32	9.33	9.3	5,096
May 05, 2026	9.26	9.28	9.28	9.29	9.26	4,825
May 04, 2026	9.32	9.27	9.27	9.32	9.26	24,572
April 30, 2026	9.25	9.28	9.28	9.28	9.23	15,023
April 29, 2026	9.27	9.27	9.27	9.28	9.25	12,479
April 28, 2026	9.29	9.27	9.27	9.29	9.27	14,280
April 27, 2026	9.27	9.29	9.29	9.3	9.27	6,916
April 24, 2026	9.28	9.28	9.28	9.29	9.27	11,122
April 23, 2026	9.28	9.28	9.28	9.29	9.27	8,900
April 22, 2026	9.29	9.28	9.28	9.29	9.27	1,777
April 21, 2026	9.29	9.28	9.28	9.3	9.27	7,039
April 20, 2026	9.28	9.28	9.28	9.3	9.27	10,954
April 17, 2026	9.26	9.31	9.31	9.32	9.25	4,747
April 16, 2026	9.26	9.26	9.26	9.27	9.25	13,792
April 15, 2026	9.3	9.29	9.29	9.3	9.27	2,452
April 14, 2026	9.27	9.28	9.28	9.28	9.26	3,501
April 13, 2026	9.25	9.24	9.24	9.27	9.23	6,470
April 10, 2026	9.28	9.27	9.27	9.29	9.26	21,147
April 09, 2026	9.28	9.25	9.25	9.28	9.24	7,756
April 08, 2026	9.26	9.26	9.26	9.29	9.24	14,125
April 07, 2026	9.21	9.17	9.17	9.22	9.16	20,269
April 02, 2026	9.21	9.17	9.17	9.21	9.16	781
April 01, 2026	9.15	9.18	9.18	9.19	9.11	13,643
March 31, 2026	9.07	9.1	9.1	9.1	9.07	9,979
March 30, 2026	9.06	9.09	9.09	9.09	9.06	9,198
March 27, 2026	9.12	9.1	9.1	9.12	9.06	1,249
March 26, 2026	9.15	9.14	9.14	9.15	9.12	7,296
March 25, 2026	9.09	9.17	9.17	9.18	9.09	22,444
March 24, 2026	9.13	9.12	9.12	9.13	9.11	6,886
March 23, 2026	9.13	9.14	9.14	9.18	9.06	25,332
March 20, 2026	9.16	9.14	9.14	9.17	9.12	4,913
March 19, 2026	9.23	9.16	9.16	9.23	9.15	30,499
March 18, 2026	9.25	9.23	9.19	9.26	9.21	18,921
March 17, 2026	9.21	9.23	9.2	9.26	9.21	13,110
March 16, 2026	9.22	9.21	9.18	9.22	9.2	6,327
March 13, 2026	9.23	9.21	9.18	9.25	9.21	4,480
March 12, 2026	9.24	9.24	9.2	9.29	9.23	22,316
March 11, 2026	9.26	9.25	9.22	9.27	9.25	4,043
March 10, 2026	9.29	9.29	9.26	9.3	9.26	13,849
March 09, 2026	9.27	9.26	9.23	9.28	9.22	96,439
March 06, 2026	9.32	9.28	9.25	9.33	9.25	17,922
March 05, 2026	9.32	9.32	9.29	9.35	9.3	9,911
March 04, 2026	9.31	9.33	9.3	9.36	9.29	15,281
March 03, 2026	9.37	9.3	9.27	9.37	9.27	54,681
March 02, 2026	9.41	9.36	9.33	9.41	9.32	26,676
February 27, 2026	9.38	9.38	9.35	9.38	9.37	7,412
February 26, 2026	9.4	9.38	9.35	9.4	9.38	13,818
February 25, 2026	9.41	9.38	9.35	9.41	9.37	4,006
February 24, 2026	9.39	9.38	9.35	9.39	9.38	74,657
February 23, 2026	9.37	9.38	9.35	9.39	9.37	28,588
February 20, 2026	9.37	9.37	9.34	9.38	9.35	16,194
February 19, 2026	9.37	9.37	9.34	9.38	9.36	9,917
February 18, 2026	9.41	9.41	9.34	9.42	9.4	11,105
February 17, 2026	9.41	9.42	9.35	9.42	9.39	22,857
February 16, 2026	9.43	9.41	9.34	9.43	9.4	14,471