9.37
+0.0044(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.37 | 9.37 | 9.37 | 9.38 | 9.35 | 16,194 |
| February 19, 2026 | 9.37 | 9.37 | 9.37 | 9.38 | 9.36 | 9,917 |
| February 18, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.4 | 11,105 |
| February 17, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.39 | 22,857 |
| February 16, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.4 | 14,471 |
| February 13, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.39 | 10,472 |
| February 12, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 7,155 |
| February 11, 2026 | 9.4 | 9.41 | 9.41 | 9.43 | 9.4 | 16,603 |
| February 10, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 5,661 |
| February 09, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.39 | 10,804 |
| February 06, 2026 | 9.4 | 9.4 | 9.4 | 9.43 | 9.38 | 19,295 |
| February 05, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.38 | 4,176 |
| February 04, 2026 | 9.36 | 9.39 | 9.39 | 9.41 | 9.36 | 9,495 |
| February 03, 2026 | 9.41 | 9.4 | 9.4 | 9.42 | 9.39 | 22,246 |
| February 02, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.38 | 14,814 |
| January 30, 2026 | 9.38 | 9.39 | 9.39 | 9.4 | 9.37 | 13,167 |
| January 29, 2026 | 9.39 | 9.38 | 9.38 | 9.41 | 9.38 | 5,426 |
| January 28, 2026 | 9.43 | 9.39 | 9.39 | 9.43 | 9.39 | 14,258 |
| January 27, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 20,299 |
| January 26, 2026 | 9.37 | 9.4 | 9.4 | 9.41 | 9.37 | 7,824 |
| January 23, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 3,421 |
| January 22, 2026 | 9.38 | 9.39 | 9.39 | 9.4 | 9.38 | 4,437 |
| January 21, 2026 | 9.38 | 9.37 | 9.37 | 9.38 | 9.34 | 8,349 |
| January 20, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.33 | 11,855 |
| January 19, 2026 | 9.35 | 9.36 | 9.36 | 9.4 | 9.35 | 33,712 |
| January 16, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.36 | 10,752 |
| January 15, 2026 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 65,908 |
| January 14, 2026 | 9.42 | 9.41 | 9.41 | 9.42 | 9.41 | 26,467 |
| January 13, 2026 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 14,220 |
| January 12, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 9.42 | 27,670 |
| January 09, 2026 | 9.41 | 9.42 | 9.42 | 9.43 | 9.41 | 7,166 |
| January 08, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.4 | 3,831 |
| January 07, 2026 | 9.46 | 9.42 | 9.42 | 9.46 | 9.41 | 7,710 |
| January 06, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.4 | 2,077 |
| January 05, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.39 | 6,608 |
| January 02, 2026 | 9.39 | 9.39 | 9.39 | 9.41 | 9.38 | 51,189 |
| December 30, 2025 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 2,853 |
| December 29, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.37 | 3,378 |
| December 23, 2025 | 9.41 | 9.38 | 9.38 | 9.41 | 9.36 | 8,921 |
| December 22, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.35 | 18,087 |
| December 19, 2025 | 9.36 | 9.36 | 9.36 | 9.38 | 9.35 | 9,133 |
| December 18, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 5,061 |
| December 17, 2025 | 9.36 | 9.38 | 9.35 | 9.39 | 9.36 | 29,392 |
| December 16, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.36 | 7,885 |
| December 15, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.36 | 20,677 |
| December 12, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 10,949 |
| December 11, 2025 | 9.33 | 9.37 | 9.37 | 9.38 | 9.33 | 9,470 |
| December 10, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.35 | 7,632 |
| December 09, 2025 | 9.38 | 9.38 | 9.38 | 9.39 | 9.36 | 10,524 |
| December 08, 2025 | 9.42 | 9.37 | 9.37 | 9.42 | 9.37 | 14,933 |
| December 05, 2025 | 9.38 | 9.39 | 9.39 | 9.39 | 9.38 | 1,869 |
| December 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | 23,273 |
| December 03, 2025 | 9.34 | 9.38 | 9.38 | 9.39 | 9.34 | 2,608 |
| December 02, 2025 | 9.37 | 9.38 | 9.38 | 9.39 | 9.35 | 10,680 |
| December 01, 2025 | 9.41 | 9.37 | 9.37 | 9.41 | 9.36 | 1,941 |
| November 28, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.36 | 5,963 |
| November 27, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 964 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 7,082 |
| November 25, 2025 | 9.36 | 9.33 | 9.33 | 9.36 | 9.33 | 7,362 |
| November 24, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.3 | 13,497 |