PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (EUHI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUHI.DE Historical Return
If you invested €1000 in PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR (EUHI.DE) since IPO date, it would be worth €1,236.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.59, while €1000 invested 1 year ago would be worth €1,025. This corresponds to total returns of 23.65%, 14.56%, 2.5%, respectively, with annualized returns of 2.45%, 2.75%, 2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUHI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.32 | 7,281 |
| July 09, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.32 | 5,348 |
| July 08, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.32 | 8,616 |
| July 07, 2026 | 9.37 | 9.35 | 9.35 | 9.37 | 9.35 | 7,829 |
| July 06, 2026 | 9.35 | 9.37 | 9.37 | 9.37 | 9.35 | 6,833 |
| July 03, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.34 | 5,037 |
| July 02, 2026 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 29,693 |
| July 01, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.34 | 91,787 |
| June 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 6,794 |
| June 29, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.33 | 4,206 |
| June 26, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.32 | 9,297 |
| June 25, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.33 | 7,087 |
| June 24, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 3,673 |
| June 23, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.33 | 8,219 |
| June 22, 2026 | 9.33 | 9.35 | 9.35 | 9.35 | 9.32 | 31,620 |
| June 19, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.32 | 7,639 |
| June 18, 2026 | 9.33 | 9.32 | 9.32 | 9.34 | 9.32 | 9,608 |
| June 17, 2026 | 9.3 | 9.31 | 9.31 | 9.32 | 9.3 | 4,368 |
| June 16, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.35 | 9,464 |
| June 15, 2026 | 9.42 | 9.34 | 9.34 | 9.42 | 9.34 | 3,570 |
| June 12, 2026 | 9.35 | 9.35 | 9.35 | 9.36 | 9.31 | 8,573 |
| June 11, 2026 | 9.32 | 9.32 | 9.32 | 9.34 | 9.3 | 3,281 |
| June 10, 2026 | 9.34 | 9.31 | 9.31 | 9.34 | 9.3 | 4,631 |
| June 09, 2026 | 9.31 | 9.32 | 9.32 | 9.33 | 9.3 | 7,220 |
| June 08, 2026 | 9.31 | 9.31 | 9.31 | 9.32 | 9.3 | 5,341 |
| June 05, 2026 | 9.32 | 9.33 | 9.33 | 9.34 | 9.31 | 42,343 |
| June 04, 2026 | 9.34 | 9.32 | 9.32 | 9.36 | 9.31 | 122,339 |
| June 03, 2026 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 17,345 |
| June 02, 2026 | 9.33 | 9.33 | 9.33 | 9.35 | 9.33 | 310 |
| June 01, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.33 | 6,117 |
| May 29, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.32 | 14,248 |
| May 28, 2026 | 9.31 | 9.32 | 9.32 | 9.32 | 9.3 | 3,683 |
| May 27, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.3 | 24,878 |
| May 26, 2026 | 9.31 | 9.3 | 9.3 | 9.32 | 9.29 | 7,465 |
| May 25, 2026 | 9.33 | 9.31 | 9.31 | 9.34 | 9.29 | 11,769 |
| May 22, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 3,271 |
| May 21, 2026 | 9.29 | 9.26 | 9.26 | 9.33 | 9.25 | 13,034 |
| May 20, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.27 | 4,649 |
| May 19, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 17,886 |
| May 18, 2026 | 9.29 | 9.31 | 9.31 | 9.32 | 9.29 | 16,017 |
| May 15, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.3 | 9,090 |
| May 14, 2026 | 9.33 | 9.33 | 9.33 | 9.34 | 9.32 | 2,859 |
| May 13, 2026 | 9.31 | 9.32 | 9.32 | 9.32 | 9.31 | 7,693 |
| May 12, 2026 | 9.31 | 9.32 | 9.32 | 9.33 | 9.31 | 2,230 |
| May 11, 2026 | 9.29 | 9.32 | 9.32 | 9.35 | 9.29 | 15,672 |
| May 08, 2026 | 9.31 | 9.33 | 9.33 | 9.33 | 9.31 | 20,137 |
| May 07, 2026 | 9.34 | 9.32 | 9.32 | 9.35 | 9.31 | 5,852 |
| May 06, 2026 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 5,096 |
| May 05, 2026 | 9.26 | 9.28 | 9.28 | 9.29 | 9.26 | 4,825 |
| May 04, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.26 | 24,572 |
| April 30, 2026 | 9.25 | 9.28 | 9.28 | 9.28 | 9.23 | 15,023 |
| April 29, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.25 | 12,479 |
| April 28, 2026 | 9.29 | 9.27 | 9.27 | 9.29 | 9.27 | 14,280 |
| April 27, 2026 | 9.27 | 9.29 | 9.29 | 9.3 | 9.27 | 6,916 |
| April 24, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 11,122 |
| April 23, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 8,900 |
| April 22, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 1,777 |
| April 21, 2026 | 9.29 | 9.28 | 9.28 | 9.3 | 9.27 | 7,039 |
| April 20, 2026 | 9.28 | 9.28 | 9.28 | 9.3 | 9.27 | 10,954 |
| April 17, 2026 | 9.26 | 9.31 | 9.31 | 9.32 | 9.25 | 4,747 |
AD
