116.70
+0.065(+0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 116.65 | 116.7 | 116.7 | 116.7 | 116.65 | 5 |
September 25, 2025 | 116.51 | 116.64 | 116.64 | 116.69 | 116.51 | 2,406 |
September 24, 2025 | 116.51 | 116.55 | 116.55 | 116.55 | 116.49 | 266 |
September 23, 2025 | 116.41 | 116.53 | 116.53 | 116.53 | 116.41 | 554 |
September 22, 2025 | 116.6 | 116.46 | 116.46 | 116.6 | 116.46 | 3 |
September 19, 2025 | 115.79 | 115.94 | 115.94 | 115.94 | 115.69 | 154 |
September 18, 2025 | 115.39 | 115.75 | 115.75 | 115.83 | 115.09 | 578 |
September 17, 2025 | 114.86 | 114.74 | 114.74 | 114.86 | 114.68 | 321 |
September 16, 2025 | 115.28 | 114.87 | 114.87 | 115.28 | 114.79 | 262 |
September 15, 2025 | 115.88 | 115.54 | 115.54 | 115.9 | 115.45 | 593 |
September 12, 2025 | 116.38 | 116.52 | 116.52 | 116.57 | 116.38 | 29 |
September 11, 2025 | 116.41 | 116.29 | 116.29 | 116.51 | 116.29 | 219 |
September 10, 2025 | 116.4 | 116.39 | 116.39 | 116.46 | 116.31 | 353 |
September 09, 2025 | 116.31 | 116.36 | 116.36 | 116.5 | 116.24 | 335 |
September 08, 2025 | 116.31 | 116.34 | 116.34 | 116.49 | 116.31 | 118 |
September 05, 2025 | 116.62 | 116.32 | 116.32 | 116.62 | 116.32 | 1 |
September 04, 2025 | 116.53 | 116.41 | 116.41 | 116.55 | 116.41 | 250 |
September 03, 2025 | 116.75 | 116.59 | 116.59 | 116.75 | 116.59 | 235 |
September 02, 2025 | 116.62 | 116.74 | 116.74 | 116.76 | 116.62 | 936 |
September 01, 2025 | 116.5 | 116.6 | 116.6 | 116.64 | 116.5 | 470 |
August 29, 2025 | 116.51 | 116.41 | 116.41 | 116.51 | 116.41 | 60 |
August 28, 2025 | 116.59 | 116.44 | 116.44 | 116.59 | 116.44 | 286 |
August 27, 2025 | 116.52 | 116.68 | 116.68 | 116.68 | 116.48 | 133 |
August 26, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.42 | 230 |
August 25, 2025 | 116.34 | 116.48 | 116.48 | 116.48 | 116.34 | 3 |
August 22, 2025 | 116.15 | 116.33 | 116.33 | 116.44 | 116.15 | 322 |
August 21, 2025 | 116.3 | 116.29 | 116.29 | 116.4 | 116.29 | 314 |
August 20, 2025 | 116.5 | 116.24 | 116.24 | 116.5 | 116.24 | 166 |
August 19, 2025 | 116.37 | 116.29 | 116.29 | 116.37 | 116.26 | 65 |
August 18, 2025 | 116.38 | 116.31 | 116.31 | 116.39 | 116.31 | 65 |
August 15, 2025 | 116.41 | 116.42 | 116.42 | 116.51 | 116.28 | 213 |
August 14, 2025 | 116.35 | 116.4 | 116.4 | 116.42 | 116.27 | 213 |
August 13, 2025 | 116.4 | 116.32 | 116.32 | 116.44 | 116.32 | 115 |
August 12, 2025 | 116.38 | 116.4 | 116.4 | 116.43 | 116.38 | 72 |
August 11, 2025 | 116.33 | 116.38 | 116.38 | 116.4 | 116.33 | 361 |
August 08, 2025 | 116.31 | 116.38 | 116.38 | 116.4 | 116.31 | 151 |
August 07, 2025 | 116.36 | 116.33 | 116.33 | 116.36 | 116.33 | 1,600 |
August 06, 2025 | 116.23 | 116.33 | 116.33 | 116.34 | 116.21 | 32 |
August 05, 2025 | 116.34 | 116.19 | 116.19 | 116.34 | 116.19 | 79 |
August 04, 2025 | 116.7 | 116.23 | 116.23 | 116.7 | 116.1 | 2,153 |
August 01, 2025 | 116.46 | 116.39 | 116.39 | 116.53 | 116.39 | 325 |
July 31, 2025 | 116.55 | 116.45 | 116.45 | 116.55 | 116.45 | 33 |
July 30, 2025 | 116.45 | 116.46 | 116.46 | 116.48 | 116.43 | 357 |
July 29, 2025 | 116.44 | 116.43 | 116.43 | 116.61 | 116.41 | 213 |
July 28, 2025 | 116.43 | 116.48 | 116.48 | 116.49 | 116.43 | 1,513 |
July 25, 2025 | 116.37 | 116.39 | 116.39 | 116.55 | 116.37 | 1,513 |
July 24, 2025 | 116.27 | 116.51 | 116.51 | 116.51 | 116.26 | 691 |
July 23, 2025 | 116.1 | 116.35 | 116.35 | 116.35 | 116.1 | 177 |
July 22, 2025 | 116.24 | 116.26 | 116.26 | 116.41 | 116.24 | 90 |
July 21, 2025 | 116.48 | 116.26 | 116.26 | 116.48 | 116.21 | 408 |
July 18, 2025 | 116.27 | 116.31 | 116.31 | 116.34 | 116.2 | 591 |
July 17, 2025 | 116.29 | 116.27 | 116.27 | 116.32 | 116.27 | 2,104 |
July 16, 2025 | 116.36 | 116.32 | 116.32 | 116.42 | 116.31 | 438 |
July 15, 2025 | 116.23 | 116.36 | 116.36 | 116.36 | 116.23 | 378 |
July 14, 2025 | 116.76 | 116.41 | 116.41 | 116.76 | 116.34 | 446 |
July 11, 2025 | 116.32 | 116.31 | 116.31 | 116.32 | 116.21 | 710 |
July 10, 2025 | 116.25 | 116.29 | 116.29 | 116.3 | 116.23 | 215 |
July 09, 2025 | 116.31 | 116.35 | 116.35 | 116.35 | 116.24 | 169 |
July 08, 2025 | 116.24 | 116.31 | 116.31 | 116.41 | 116.24 | 930 |
July 07, 2025 | 116.28 | 116.25 | 116.25 | 116.28 | 116.19 | 571 |