Amundi US Inflation Expectations 10Y UCITS ETF Acc (EUIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi US Inflation Expectations 10Y UCITS ETF Acc (EUIN.DE) 10 years ago, it would be worth €1,203.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.81, while €1000 invested 1 year ago would be worth €1,032.08. This corresponds to total returns of 20.37%, 23.58%, 3.21%, respectively, with annualized returns of 1.87%, 4.32%, 3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 120.24 | 120.15 | 120.15 | 120.24 | 120.06 | 74 |
| July 09, 2026 | 120.4 | 120.17 | 120.17 | 120.4 | 120.16 | 105 |
| July 08, 2026 | 119.92 | 120.42 | 120.42 | 120.42 | 119.92 | 1,229 |
| July 07, 2026 | 119.55 | 119.55 | 119.55 | 119.85 | 119.55 | 410 |
| July 06, 2026 | 119.69 | 119.66 | 119.66 | 119.84 | 119.56 | 789 |
| July 03, 2026 | 119.61 | 119.68 | 119.68 | 119.68 | 119.53 | 87 |
| July 02, 2026 | 119.67 | 119.61 | 119.61 | 119.78 | 119.56 | 164 |
| July 01, 2026 | 119.36 | 119.61 | 119.61 | 119.74 | 119.36 | 1,553 |
| June 30, 2026 | 119.33 | 119.38 | 119.38 | 119.38 | 119.28 | 462 |
| June 29, 2026 | 119.09 | 119.28 | 119.28 | 119.34 | 119.09 | 462 |
| June 26, 2026 | 119.18 | 119.25 | 119.25 | 119.25 | 119.11 | 40 |
| June 25, 2026 | 119.09 | 119.24 | 119.24 | 119.24 | 119 | 18 |
| June 24, 2026 | 119.35 | 119.02 | 119.02 | 119.35 | 119.02 | 843 |
| June 23, 2026 | 119.61 | 119.34 | 119.34 | 119.61 | 119.34 | 459 |
| June 22, 2026 | 119.69 | 119.52 | 119.52 | 119.69 | 119.38 | 459 |
| June 19, 2026 | 119.37 | 119.58 | 119.58 | 119.74 | 119.37 | 658 |
| June 18, 2026 | 119.54 | 119.38 | 119.38 | 119.62 | 119.38 | 209 |
| June 17, 2026 | 119.64 | 119.68 | 119.68 | 119.73 | 119.59 | 757 |
| June 16, 2026 | 119.83 | 119.62 | 119.62 | 119.83 | 119.52 | 571 |
| June 15, 2026 | 119.59 | 119.82 | 119.82 | 119.82 | 119.58 | 569 |
| June 12, 2026 | 120.11 | 120.02 | 120.02 | 120.11 | 119.84 | 527 |
| June 11, 2026 | 120.46 | 120.28 | 120.28 | 120.46 | 120.28 | 550 |
| June 10, 2026 | 120.22 | 120.25 | 120.25 | 120.35 | 120.22 | 244 |
| June 09, 2026 | 120.39 | 120.14 | 120.14 | 120.39 | 120.14 | 95 |
| June 08, 2026 | 120.13 | 120.33 | 120.33 | 120.66 | 120.13 | 3,688 |
| June 05, 2026 | 120.31 | 120.22 | 120.22 | 120.4 | 120.19 | 3,788 |
| June 04, 2026 | 120.42 | 120.29 | 120.29 | 120.42 | 120.28 | 146 |
| June 03, 2026 | 120.4 | 120.45 | 120.45 | 120.56 | 120.38 | 859 |
| June 02, 2026 | 120.43 | 120.18 | 120.18 | 120.43 | 120.04 | 312 |
| June 01, 2026 | 120.15 | 120.27 | 120.27 | 120.27 | 119.97 | 150 |
| May 29, 2026 | 120.02 | 119.72 | 119.72 | 120.02 | 119.65 | 528 |
| May 28, 2026 | 120.34 | 120.03 | 120.03 | 120.34 | 120 | 734 |
| May 27, 2026 | 120.21 | 120.14 | 120.14 | 120.21 | 119.95 | 280 |
| May 26, 2026 | 120.27 | 120.19 | 120.19 | 120.27 | 120 | 10 |
| May 25, 2026 | 121.45 | 120.31 | 120.31 | 121.45 | 120.2 | 103 |
| May 22, 2026 | 120.66 | 120.91 | 120.91 | 120.91 | 120.44 | 435 |
| May 21, 2026 | 120.72 | 120.77 | 120.77 | 121.05 | 120.69 | 1,091 |
| May 20, 2026 | 121.2 | 120.71 | 120.71 | 121.2 | 120.71 | 573 |
| May 19, 2026 | 121.27 | 121.12 | 121.12 | 121.27 | 121.12 | 1,121 |
| May 18, 2026 | 121.21 | 121.2 | 121.2 | 121.3 | 121.07 | 288 |
| May 15, 2026 | 120.92 | 120.95 | 120.95 | 120.99 | 120.87 | 249 |
| May 14, 2026 | 120.82 | 120.72 | 120.72 | 120.97 | 120.61 | 227 |
| May 13, 2026 | 120.84 | 120.92 | 120.92 | 120.97 | 120.84 | 274 |
| May 12, 2026 | 120.63 | 120.91 | 120.91 | 121.09 | 120.63 | 346 |
| May 11, 2026 | 120.25 | 120.59 | 120.59 | 120.59 | 120.25 | 287 |
| May 08, 2026 | 120 | 120.24 | 120.24 | 120.31 | 119.98 | 750 |
| May 07, 2026 | 120.28 | 119.88 | 119.88 | 120.28 | 119.84 | 208 |
| May 06, 2026 | 120.94 | 120.24 | 120.24 | 120.94 | 120 | 180 |
| May 05, 2026 | 120.95 | 120.96 | 120.96 | 121.04 | 120.84 | 321 |
| May 04, 2026 | 121.47 | 120.87 | 120.87 | 121.47 | 120.85 | 339 |
| April 30, 2026 | 120.92 | 120.5 | 120.5 | 121.13 | 120.5 | 135 |
| April 29, 2026 | 120.43 | 120.71 | 120.71 | 120.86 | 120.43 | 121 |
| April 28, 2026 | 120.24 | 120.4 | 120.4 | 120.57 | 120.24 | 7 |
| April 27, 2026 | 119.92 | 120.1 | 120.1 | 120.11 | 119.92 | 91 |
| April 24, 2026 | 119.81 | 119.87 | 119.87 | 119.99 | 119.81 | 292 |
| April 23, 2026 | 119.46 | 119.66 | 119.66 | 119.66 | 119.46 | 137 |
| April 22, 2026 | 119.18 | 119.4 | 119.4 | 119.4 | 119.04 | 137 |
| April 21, 2026 | 118.94 | 119.14 | 119.14 | 119.14 | 118.94 | 50 |
| April 20, 2026 | 119.2 | 119.09 | 119.09 | 119.21 | 119.07 | 103 |
| April 17, 2026 | 119.6 | 119 | 119 | 119.6 | 118.66 | 618 |