Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (EUIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi US Inflation Expectations 10Y UCITS ETF Acc (EUIN.DE) 10 years ago, it would be worth €1,207.13 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.9, while €1000 invested 1 year ago would be worth €1,054.43. This corresponds to total returns of 20.71%, 21.49%, 5.44%, respectively, with annualized returns of 1.9%, 3.97%, 5.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 122.59 | 122.46 | 122.46 | 122.72 | 122.43 | 94 |
| October 19, 2026 | 122.72 | 122.64 | 122.64 | 122.72 | 122.55 | 99 |
| October 16, 2026 | 122.54 | 122.45 | 122.45 | 122.54 | 122.43 | 42 |
| October 15, 2026 | 122.45 | 122.55 | 122.55 | 122.55 | 122.16 | 42 |
| October 14, 2026 | 122.31 | 122.6 | 122.6 | 122.6 | 122.31 | 32 |
| October 13, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.33 | 86 |
| October 12, 2026 | 122.59 | 122.3 | 122.3 | 122.59 | 122.23 | 86 |
| October 09, 2026 | 122.32 | 122.48 | 122.48 | 122.48 | 122.28 | 163 |
| October 08, 2026 | 122.14 | 122.37 | 122.37 | 122.54 | 122.14 | 106 |
| October 07, 2026 | 121.94 | 122.14 | 122.14 | 122.31 | 121.94 | 960 |
| October 06, 2026 | 122.02 | 121.91 | 121.91 | 122.09 | 121.87 | 76 |
| October 05, 2026 | 121.99 | 122 | 122 | 122.07 | 121.99 | 710 |
| October 02, 2026 | 122.27 | 121.71 | 121.71 | 122.27 | 121.71 | 479 |
| October 01, 2026 | 122.05 | 122.12 | 122.12 | 122.17 | 122.05 | 2,698 |
| September 30, 2026 | 121.96 | 122.03 | 122.03 | 122.03 | 121.9 | 377 |
| September 29, 2026 | 122.31 | 122.02 | 122.02 | 122.51 | 122.02 | 49 |
| September 28, 2026 | 122.58 | 122.3 | 122.3 | 122.58 | 122.3 | 137 |
| September 25, 2026 | 122.22 | 122.24 | 122.24 | 122.27 | 122.11 | 388 |
| September 24, 2026 | 121.89 | 122.25 | 122.25 | 122.32 | 121.89 | 157 |
| September 23, 2026 | 121.73 | 121.83 | 121.83 | 121.92 | 121.73 | 657 |
| September 22, 2026 | 121.96 | 121.69 | 121.69 | 121.96 | 121.53 | 2,354 |
| September 21, 2026 | 122.04 | 122.01 | 122.01 | 122.04 | 121.87 | 2,192 |
| September 18, 2026 | 121.7 | 122.1 | 122.1 | 122.1 | 121.7 | 89 |
| September 17, 2026 | 121.72 | 121.83 | 121.83 | 122.06 | 121.62 | 3,754 |
| September 16, 2026 | 121.97 | 122.17 | 122.17 | 122.4 | 121.97 | 2,348 |
| September 15, 2026 | 122.39 | 122.21 | 122.21 | 122.39 | 122.07 | 1,551 |
| September 11, 2026 | 122.25 | 122.2 | 122.2 | 122.3 | 122.13 | 993 |
| September 10, 2026 | 122.13 | 122.16 | 122.16 | 122.39 | 122.06 | 6,112 |
| September 09, 2026 | 121.96 | 122.16 | 122.16 | 122.27 | 121.96 | 424 |
| September 08, 2026 | 122.05 | 121.99 | 121.99 | 122.05 | 121.92 | 4,201 |
| September 07, 2026 | 121.74 | 122.01 | 122.01 | 122.01 | 121.74 | 489 |
| September 04, 2026 | 121.67 | 121.68 | 121.68 | 121.68 | 121.5 | 335 |
| September 03, 2026 | 121.62 | 121.74 | 121.74 | 121.8 | 121.62 | 359 |
| September 02, 2026 | 121.54 | 121.79 | 121.79 | 121.9 | 121.54 | 42 |
| September 01, 2026 | 121.21 | 121.52 | 121.52 | 121.63 | 121.21 | 416 |
| August 31, 2026 | 121.42 | 121.42 | 121.42 | 121.5 | 121.32 | 4,788 |
| August 28, 2026 | 121.21 | 121.23 | 121.23 | 121.28 | 121.21 | 85 |
| August 27, 2026 | 120.81 | 121.24 | 121.24 | 121.24 | 120.81 | 69 |
| August 26, 2026 | 121.08 | 121.12 | 121.12 | 121.14 | 121.07 | 379 |
| August 25, 2026 | 121.23 | 121.04 | 121.04 | 121.23 | 121.04 | 242 |
| August 24, 2026 | 121.27 | 121.38 | 121.38 | 121.38 | 121.21 | 95 |
| August 21, 2026 | 121.45 | 120.97 | 120.97 | 121.45 | 120.97 | 1,322 |
| August 20, 2026 | 121.22 | 121.23 | 121.23 | 121.26 | 121.22 | 3 |
| August 19, 2026 | 121.32 | 121.27 | 121.27 | 121.44 | 121.24 | 62 |
| August 18, 2026 | 121.21 | 121.35 | 121.35 | 121.54 | 121.21 | 482 |
| August 17, 2026 | 120.9 | 121.09 | 121.09 | 121.12 | 120.9 | 183 |
| August 14, 2026 | 120.63 | 120.86 | 120.86 | 120.87 | 120.63 | 7 |
| August 13, 2026 | 120.77 | 120.63 | 120.63 | 120.77 | 120.63 | 212 |
| August 12, 2026 | 120.72 | 120.69 | 120.69 | 120.79 | 120.62 | 591 |
| August 11, 2026 | 120.75 | 120.71 | 120.71 | 120.97 | 120.58 | 561 |
| August 10, 2026 | 120.46 | 120.59 | 120.59 | 120.63 | 120.46 | 1,484 |
| August 07, 2026 | 120.19 | 120.42 | 120.42 | 120.42 | 120.19 | 6 |
| August 06, 2026 | 120.07 | 120.15 | 120.15 | 120.15 | 120.07 | 1,087 |
| August 05, 2026 | 120.16 | 120.15 | 120.15 | 120.26 | 120.07 | 61 |
| August 04, 2026 | 120.42 | 120.22 | 120.22 | 120.52 | 120.22 | 318 |
| August 03, 2026 | 120.85 | 120.4 | 120.4 | 120.85 | 120.4 | 1,396 |
| July 31, 2026 | 120.6 | 120.74 | 120.74 | 120.85 | 120.6 | 1,184 |
| July 30, 2026 | 120.75 | 120.74 | 120.74 | 120.84 | 120.63 | 6,440 |
| July 29, 2026 | 120.34 | 120.7 | 120.7 | 120.7 | 120.34 | 570 |
| July 28, 2026 | 120.39 | 120.36 | 120.36 | 120.39 | 120.26 | 55 |