Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (EUIN.DE) XETRA

120.18

-0.085(-0.07%)

Updated at June 02 05:36PM

Currency In EUR

EUIN.DE Historical Return

If you invested €1000 in Amundi US Inflation Expectations 10Y UCITS ETF Acc (EUIN.DE) 10 years ago, it would be worth €1,197.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,233.37, while €1000 invested 1 year ago would be worth €1,039.26. This corresponds to total returns of 19.75%, 23.34%, 3.93%, respectively, with annualized returns of 1.82%, 4.28%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120.15	120.27	120.27	120.27	119.97	150
May 29, 2026	120.02	119.72	119.72	120.02	119.65	528
May 28, 2026	120.34	120.03	120.03	120.34	120	734
May 27, 2026	120.21	120.14	120.14	120.21	119.95	280
May 26, 2026	120.27	120.19	120.19	120.27	120	10
May 25, 2026	121.45	120.31	120.31	121.45	120.2	103
May 22, 2026	120.66	120.91	120.91	120.91	120.44	435
May 21, 2026	120.72	120.77	120.77	121.05	120.69	1,091
May 20, 2026	121.2	120.71	120.71	121.2	120.71	573
May 19, 2026	121.27	121.12	121.12	121.27	121.12	1,121
May 18, 2026	121.21	121.2	121.2	121.3	121.07	288
May 15, 2026	120.92	120.95	120.95	120.99	120.87	249
May 14, 2026	120.82	120.72	120.72	120.97	120.61	227
May 13, 2026	120.84	120.92	120.92	120.97	120.84	274
May 12, 2026	120.63	120.91	120.91	121.09	120.63	346
May 11, 2026	120.25	120.59	120.59	120.59	120.25	287
May 08, 2026	120	120.24	120.24	120.31	119.98	750
May 07, 2026	120.28	119.88	119.88	120.28	119.84	208
May 06, 2026	120.94	120.24	120.24	120.94	120	180
May 05, 2026	120.95	120.96	120.96	121.04	120.84	321
May 04, 2026	121.47	120.87	120.87	121.47	120.85	339
April 30, 2026	120.92	120.5	120.5	121.13	120.5	135
April 29, 2026	120.43	120.71	120.71	120.86	120.43	121
April 28, 2026	120.24	120.4	120.4	120.57	120.24	7
April 27, 2026	119.92	120.1	120.1	120.11	119.92	91
April 24, 2026	119.81	119.87	119.87	119.99	119.81	292
April 23, 2026	119.46	119.66	119.66	119.66	119.46	137
April 22, 2026	119.18	119.4	119.4	119.4	119.04	137
April 21, 2026	118.94	119.14	119.14	119.14	118.94	50
April 20, 2026	119.2	119.09	119.09	119.21	119.07	103
April 17, 2026	119.6	119	119	119.6	118.66	618
April 16, 2026	119.31	119.51	119.51	119.51	119.3	213
April 15, 2026	118.67	119.26	119.26	119.38	118.67	517
April 14, 2026	119.28	119.14	119.14	119.38	119.14	538
April 13, 2026	119.52	119.38	119.38	119.58	119.28	2,397
April 10, 2026	119.23	119.26	119.26	119.37	119.19	337
April 09, 2026	119.08	119.2	119.2	119.33	119.04	893
April 08, 2026	120.05	118.76	118.76	120.05	118.63	2,465
April 07, 2026	119.95	119.78	119.78	119.95	119.71	279
April 02, 2026	119.66	119.54	119.54	119.9	119.54	841
April 01, 2026	119.77	119.36	119.36	119.77	119.1	958
March 31, 2026	119.96	119.79	119.79	119.96	119.72	4,991
March 30, 2026	119.83	119.86	119.86	119.86	119.67	909
March 27, 2026	119.34	119.41	119.41	119.56	119.34	571
March 26, 2026	118.99	119.25	119.25	119.25	118.99	50
March 25, 2026	119.25	118.79	118.79	119.25	118.79	286
March 24, 2026	119.46	119.35	119.35	119.5	119.23	1,727
March 23, 2026	120.11	119.53	119.53	120.39	119.36	1,695
March 20, 2026	119.99	119.91	119.91	119.99	119.61	617
March 19, 2026	119.96	120.01	120.01	120.65	119.96	1,323
March 18, 2026	119.4	119.56	119.56	119.56	119.13	435
March 17, 2026	119.45	119.37	119.37	119.58	119.37	2,520
March 16, 2026	119.41	119.45	119.45	119.59	119.38	1,218
March 13, 2026	119.53	119.41	119.41	119.63	119.38	59
March 12, 2026	118.67	119.54	119.54	119.56	118.67	992
March 11, 2026	117.73	118.72	118.72	118.72	117.73	1
March 10, 2026	118.17	118.33	118.33	118.33	118.17	3,253
March 09, 2026	119.3	119.06	119.06	120.06	119.05	3,253
March 06, 2026	117.91	118.61	118.61	118.72	117.84	105
March 05, 2026	117.1	117.48	117.48	117.48	117.1	504