Amundi US Inflation Expectations 10Y UCITS ETF Acc (EUIN.DE) XETRA

116.50

+0.02(+0.02%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025116.6116.5116.5116.6116.51
November 06, 2025116.38116.48116.48116.56116.38338
November 05, 2025116.57116.57116.57116.7116.52552
November 04, 2025116.54116.52116.52116.63116.472,626
November 03, 2025116.45116.6116.6116.63116.452,257
October 31, 2025116.37116.45116.45116.52116.37101
October 30, 2025116.38116.45116.45116.45116.22332
October 29, 2025116.3116.36116.36116.36116.31,653
October 28, 2025116.5116.39116.39116.5116.392,259
October 27, 2025116.51116.51116.51116.73116.512,310
October 24, 2025116.53116.51116.51116.61116.4739
October 23, 2025116.37116.45116.45116.52116.37237
October 22, 2025116.11116.38116.38116.38116.11418
October 21, 2025116.28116.29116.29116.42116.28595
October 20, 2025116.47116.29116.29116.47116.29168
October 17, 2025116.37116.38116.38116.52116.2143
October 16, 2025116.37116.38116.38116.5116.31325
October 15, 2025116.52116.44116.44116.57116.3898
October 14, 2025116.61116.51116.51116.61116.38230
October 13, 2025116.45116.61116.61116.66116.45380
October 10, 2025116.64116.62116.62116.73116.62238
October 09, 2025116.47116.71116.71116.8116.471,770
October 08, 2025116.64116.61116.61116.67116.54523
October 07, 2025116.7116.63116.63116.7116.6468
October 06, 2025116.72116.68116.68116.72116.585,260
October 03, 2025116.49116.53116.53116.53116.46374
October 02, 2025116.57116.5116.5116.57116.44764
October 01, 2025116.48116.57116.57116.61116.481,197
September 30, 2025116.62116.52116.52116.64116.52369
September 29, 2025116.68116.6116.6116.69116.6273
September 26, 2025116.65116.7116.7116.7116.655
September 25, 2025116.51116.64116.64116.69116.512,406
September 24, 2025116.51116.55116.55116.55116.49266
September 23, 2025116.41116.53116.53116.53116.41554
September 22, 2025116.6116.46116.46116.6116.463
September 19, 2025115.79115.94115.94115.94115.69154
September 18, 2025115.39115.75115.75115.83115.09578
September 17, 2025114.86114.74114.74114.86114.68321
September 16, 2025115.28114.87114.87115.28114.79262
September 15, 2025115.88115.54115.54115.9115.45593
September 12, 2025116.38116.52116.52116.57116.3829
September 11, 2025116.41116.29116.29116.51116.29219
September 10, 2025116.4116.39116.39116.46116.31353
September 09, 2025116.31116.36116.36116.5116.24335
September 08, 2025116.31116.34116.34116.49116.31118
September 05, 2025116.62116.32116.32116.62116.321
September 04, 2025116.53116.41116.41116.55116.41250
September 03, 2025116.75116.59116.59116.75116.59235
September 02, 2025116.62116.74116.74116.76116.62936
September 01, 2025116.5116.6116.6116.64116.5470
August 29, 2025116.51116.41116.41116.51116.4160
August 28, 2025116.59116.44116.44116.59116.44286
August 27, 2025116.52116.68116.68116.68116.48133
August 26, 2025116.5116.5116.5116.5116.42230
August 25, 2025116.34116.48116.48116.48116.343
August 22, 2025116.15116.33116.33116.44116.15322
August 21, 2025116.3116.29116.29116.4116.29314
August 20, 2025116.5116.24116.24116.5116.24166
August 19, 2025116.37116.29116.29116.37116.2665
August 18, 2025116.38116.31116.31116.39116.3165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved