Amundi US Inflation Expectations 10Y UCITS ETF Acc - EUIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	116.65	116.63	116.63	116.65	116.56	511
December 03, 2025	116.36	116.32	116.32	116.44	116.22	733
December 02, 2025	116.81	116.93	116.93	117.04	116.76	929
December 01, 2025	116.79	116.68	116.68	116.79	116.54	377
November 28, 2025	117.19	116.94	116.94	117.29	116.94	127
November 27, 2025	116.88	116.86	116.86	117.02	116.86	95
November 26, 2025	116.41	116.56	116.56	116.58	116.41	22
November 25, 2025	116.43	116.58	116.58	116.58	116.43	303
November 24, 2025	116.44	116.56	116.56	116.56	116.42	320
November 21, 2025	116.56	116.48	116.48	116.57	116.48	192
November 20, 2025	116.77	116.68	116.68	116.77	116.6	192
November 19, 2025	116.52	116.69	116.69	116.72	116.52	614
November 18, 2025	116.52	116.73	116.73	116.73	116.52	24
November 17, 2025	116.51	116.72	116.72	116.72	116.51	25
November 14, 2025	116.47	116.72	116.72	116.72	116.47	199
November 13, 2025	116.43	116.65	116.65	116.65	116.35	1
November 12, 2025	116.41	116.62	116.62	116.62	116.41	145
November 11, 2025	116.41	116.6	116.6	116.6	116.41	170
November 10, 2025	116.34	116.52	116.52	116.71	116.34	10,430
November 07, 2025	116.6	116.5	116.5	116.6	116.5	1
November 06, 2025	116.38	116.48	116.48	116.56	116.38	338
November 05, 2025	116.57	116.57	116.57	116.7	116.52	552
November 04, 2025	116.54	116.52	116.52	116.63	116.47	2,626
November 03, 2025	116.45	116.6	116.6	116.63	116.45	2,257
October 31, 2025	116.37	116.45	116.45	116.52	116.37	101
October 30, 2025	116.38	116.45	116.45	116.45	116.22	332
October 29, 2025	116.3	116.36	116.36	116.36	116.3	1,653
October 28, 2025	116.5	116.39	116.39	116.5	116.39	2,259
October 27, 2025	116.51	116.51	116.51	116.73	116.51	2,310
October 24, 2025	116.53	116.51	116.51	116.61	116.47	39
October 23, 2025	116.37	116.45	116.45	116.52	116.37	237
October 22, 2025	116.11	116.38	116.38	116.38	116.11	418
October 21, 2025	116.28	116.29	116.29	116.42	116.28	595
October 20, 2025	116.47	116.29	116.29	116.47	116.29	168
October 17, 2025	116.37	116.38	116.38	116.52	116.21	43
October 16, 2025	116.37	116.38	116.38	116.5	116.31	325
October 15, 2025	116.52	116.44	116.44	116.57	116.38	98
October 14, 2025	116.61	116.51	116.51	116.61	116.38	230
October 13, 2025	116.45	116.61	116.61	116.66	116.45	380
October 10, 2025	116.64	116.62	116.62	116.73	116.62	238
October 09, 2025	116.47	116.71	116.71	116.8	116.47	1,770
October 08, 2025	116.64	116.61	116.61	116.67	116.54	523
October 07, 2025	116.7	116.63	116.63	116.7	116.6	468
October 06, 2025	116.72	116.68	116.68	116.72	116.58	5,260
October 03, 2025	116.49	116.53	116.53	116.53	116.46	374
October 02, 2025	116.57	116.5	116.5	116.57	116.44	764
October 01, 2025	116.48	116.57	116.57	116.61	116.48	1,197
September 30, 2025	116.62	116.52	116.52	116.64	116.52	369
September 29, 2025	116.68	116.6	116.6	116.69	116.6	273
September 26, 2025	116.65	116.7	116.7	116.7	116.65	5
September 25, 2025	116.51	116.64	116.64	116.69	116.51	2,406
September 24, 2025	116.51	116.55	116.55	116.55	116.49	266
September 23, 2025	116.41	116.53	116.53	116.53	116.41	554
September 22, 2025	116.6	116.46	116.46	116.6	116.46	3
September 19, 2025	115.79	115.94	115.94	115.94	115.69	154
September 18, 2025	115.39	115.75	115.75	115.83	115.09	578
September 17, 2025	114.86	114.74	114.74	114.86	114.68	321
September 16, 2025	115.28	114.87	114.87	115.28	114.79	262
September 15, 2025	115.88	115.54	115.54	115.9	115.45	593
September 12, 2025	116.38	116.52	116.52	116.57	116.38	29

Amundi US Inflation Expectations 10Y UCITS ETF Acc (EUIN.DE) XETRA