Lyxor US$ 10Y Inflation Expectations UCITS ETF - EUIN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	116.38	116.31	116.31	116.39	116.31	65
August 15, 2025	116.41	116.42	116.42	116.51	116.28	213
August 14, 2025	116.35	116.4	116.4	116.42	116.27	213
August 13, 2025	116.4	116.32	116.32	116.44	116.32	115
August 12, 2025	116.38	116.4	116.4	116.43	116.38	72
August 11, 2025	116.33	116.38	116.38	116.4	116.33	361
August 08, 2025	116.31	116.38	116.38	116.4	116.31	151
August 07, 2025	116.36	116.33	116.33	116.36	116.33	1,600
August 06, 2025	116.23	116.33	116.33	116.34	116.21	32
August 05, 2025	116.34	116.19	116.19	116.34	116.19	79
August 04, 2025	116.7	116.23	116.23	116.7	116.1	2,153
August 01, 2025	116.46	116.39	116.39	116.53	116.39	325
July 31, 2025	116.55	116.45	116.45	116.55	116.45	33
July 30, 2025	116.45	116.46	116.46	116.48	116.43	357
July 29, 2025	116.44	116.43	116.43	116.61	116.41	213
July 28, 2025	116.43	116.48	116.48	116.49	116.43	1,513
July 25, 2025	116.37	116.39	116.39	116.55	116.37	1,513
July 24, 2025	116.27	116.51	116.51	116.51	116.26	691
July 23, 2025	116.1	116.35	116.35	116.35	116.1	177
July 22, 2025	116.24	116.26	116.26	116.41	116.24	90
July 21, 2025	116.48	116.26	116.26	116.48	116.21	408
July 18, 2025	116.27	116.31	116.31	116.34	116.2	591
July 17, 2025	116.29	116.27	116.27	116.32	116.27	2,104
July 16, 2025	116.36	116.32	116.32	116.42	116.31	438
July 15, 2025	116.23	116.36	116.36	116.36	116.23	378
July 14, 2025	116.76	116.41	116.41	116.76	116.34	446
July 11, 2025	116.32	116.31	116.31	116.32	116.21	710
July 10, 2025	116.25	116.29	116.29	116.3	116.23	215
July 09, 2025	116.31	116.35	116.35	116.35	116.24	169
July 08, 2025	116.24	116.31	116.31	116.41	116.24	930
July 07, 2025	116.28	116.25	116.25	116.28	116.19	571
July 04, 2025	116.31	116.16	116.16	116.31	116.16	87
July 03, 2025	116.4	116.31	116.31	116.4	116.31	553
July 02, 2025	116.28	116.4	116.4	116.4	116.28	553
July 01, 2025	116.3	116.23	116.23	116.31	116.22	463
June 30, 2025	116.33	116.15	116.15	116.33	116.15	441
June 27, 2025	116.26	116.28	116.28	116.3	116.26	98
June 26, 2025	116.25	116.25	116.25	116.25	116.13	16
June 25, 2025	116.19	116.19	116.19	116.19	116.14	694
June 24, 2025	116.6	116.15	116.15	116.6	116.15	16
June 23, 2025	116.33	116.45	116.45	116.53	116.33	726
June 20, 2025	116.64	116.42	116.42	116.64	116.36	314
June 19, 2025	116.4	116.47	116.47	116.57	116.4	575
June 18, 2025	116.28	116.36	116.36	116.46	116.28	205
June 17, 2025	116.13	116.23	116.23	116.46	116.13	205
June 16, 2025	116.01	115.83	115.83	116.01	115.63	376
June 13, 2025	115.96	116.16	116.16	116.22	115.96	574
June 12, 2025	115.93	115.88	115.88	115.93	115.86	10
June 11, 2025	115.79	115.84	115.84	115.84	115.79	78
June 10, 2025	115.87	115.77	115.77	115.87	115.77	1,227
June 09, 2025	115.96	115.85	115.85	115.96	115.65	1,409
June 06, 2025	115.68	115.76	115.76	115.76	115.65	188
June 05, 2025	115.75	115.67	115.67	115.75	115.46	332
June 04, 2025	115.59	115.53	115.53	115.59	115.53	2,162
June 03, 2025	115.66	115.57	115.57	115.66	115.51	1,828
June 02, 2025	115.63	115.64	115.64	115.8	115.63	79
May 30, 2025	115.61	115.55	115.55	115.75	115.55	27
May 29, 2025	115.67	115.63	115.63	115.87	115.63	7,702
May 28, 2025	115.6	115.65	115.65	115.69	115.6	225
May 27, 2025	115.76	115.54	115.54	115.76	115.54	1,514

Lyxor US$ 10Y Inflation Expectations UCITS ETF (EUIN.DE) XETRA