iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE

8.76

+0.006(+0.07%)

Updated at September 09 01:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20258.738.758.758.798.7167,043
September 05, 20258.78.698.698.748.68287,286
September 04, 20258.688.688.688.688.6328,659
September 03, 20258.668.618.618.668.5727,408
September 02, 20258.768.588.588.768.58134,639
September 01, 20258.818.778.778.818.6922,569
August 29, 20258.88.738.738.828.7213,577
August 28, 20258.878.88.88.948.7550,149
August 27, 20258.818.88.88.858.77167,162
August 26, 20258.858.838.838.98.890,674
August 22, 20258.838.918.918.938.8335,965
August 21, 20258.888.868.868.958.8331,450
August 20, 20258.878.868.868.878.81590,289
August 19, 20258.88.878.878.878.7978,289
August 18, 20258.848.778.778.958.7550,659
August 15, 20258.898.778.778.898.7725,730
August 14, 20258.738.778.778.818.7317,850
August 13, 20258.728.738.738.748.7242,033
August 12, 20258.78.718.718.758.6828,274
August 11, 20258.798.688.688.798.6645,346
August 08, 20258.778.688.688.778.6521,554
August 07, 20258.678.728.728.728.5732,758
August 06, 20258.598.628.628.638.575,720
August 05, 20258.648.588.588.648.57369,742
August 04, 20258.568.548.548.568.452.57M
August 01, 20258.558.468.468.578.4327,800
July 31, 20258.638.638.638.758.6311,470
July 30, 20258.728.678.678.728.6721,447
July 29, 20258.688.728.728.768.6743,028
July 28, 20258.88.678.678.88.66706,542
July 25, 20258.738.738.738.738.6860,093
July 24, 20258.88.738.738.88.7223,979
July 23, 20258.748.698.698.748.6232,140
July 22, 20258.658.598.598.658.57170,070
July 21, 20258.678.628.628.78.597,042
July 18, 20258.668.618.618.668.628,987
July 17, 20258.628.568.568.628.5322,227
July 16, 20258.558.58.58.558.4925,402
July 15, 20258.638.568.568.638.53231,837
July 14, 20258.538.558.558.568.51204,443
July 11, 20258.658.568.568.658.5687,903
July 10, 20258.598.658.658.668.5973,787
July 09, 20258.658.618.618.718.57106,654
July 08, 20258.618.578.578.618.5346,832
July 07, 20258.538.558.558.568.4982,305
July 04, 20258.588.528.528.598.545,428
July 03, 20258.528.548.548.578.5227,173
July 02, 20258.68.518.518.68.520,413
July 01, 20258.598.498.498.598.4746,586
June 30, 20258.648.528.528.648.5284,170
June 27, 20258.538.578.578.578.5163,326
June 26, 20258.528.498.498.528.4669,498
June 25, 20258.568.458.458.568.44111,943
June 24, 20258.538.58.58.578.47610,509
June 23, 20258.338.418.418.58.3382,196
June 20, 20258.418.448.448.518.41550,496
June 19, 20258.468.418.418.468.41387,369
June 18, 20258.548.478.478.548.4657,154
June 17, 20258.578.468.468.578.4656,851
June 16, 20258.528.568.568.578.5118,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved