iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE

9.19

+0.006(+0.07%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.239.199.199.239.1216,434
December 23, 20259.199.199.199.199.1489,026
December 22, 20259.129.169.169.189.1162,959
December 19, 20259.139.169.169.169.1104,078
December 18, 20259.039.129.129.129.0329,397
December 17, 20259.069.039.039.069.019,923
December 16, 202599.039.039.079115,775
December 15, 20259.039.059.059.06944,061
December 12, 20259.058.988.989.068.96151,546
December 11, 20258.959.029.029.028.9571,482
December 10, 20258.998.968.968.998.9541,119
December 09, 20259.028.998.999.028.9719,053
December 08, 20259.03999.048.99136,934
December 05, 20259.049.019.019.05923,632
December 04, 20258.999.019.019.018.96940,639
December 03, 20258.998.948.948.998.9468,093
December 02, 20258.948.958.958.988.9498,016
December 01, 20258.988.958.958.988.9232,975
November 28, 202598.998.9998.9536,162
November 27, 20258.978.968.968.978.9420,853
November 26, 20258.858.938.938.948.8433,820
November 25, 20258.798.868.868.868.7654,030
November 24, 20258.88.788.788.818.7630,459
November 21, 20258.678.758.758.768.6359,759
November 20, 20258.848.788.788.848.7828,184
November 19, 20258.768.738.738.798.735,854
November 18, 20258.878.728.728.918.74.95M
November 17, 20258.988.918.919.018.9123,782
November 14, 20259.018.978.979.028.8939,656
November 13, 20259.139.079.079.159.0745,651
November 12, 20259.119.129.129.129.0833,515
November 11, 202599.069.069.068.9721,632
November 10, 20258.988.998.9998.958,988
November 07, 20258.968.878.878.968.8429,602
November 06, 20258.998.918.918.998.9156,436
November 05, 20258.928.988.988.988.9133,185
November 04, 20258.978.978.978.978.851.06M
November 03, 20259.049.039.039.048.9951,912
October 31, 20259.069.029.029.068.9838,264
October 30, 20259.089.059.059.168.9719,738
October 29, 20259.059.049.049.058.99207,375
October 28, 20259.099.069.069.09963,267
October 27, 20259.129.059.059.129.0470,725
October 24, 20259.069.079.079.078.9938,571
October 23, 20258.989998.9865,088
October 22, 20258.938.958.958.978.92178,452
October 21, 20258.98.938.938.938.88349,965
October 20, 20258.878.888.888.898.8576,196
October 17, 20258.818.828.828.858.7416,553
October 16, 20258.838.98.98.98.8327,946
October 15, 20258.918.878.878.928.8717,066
October 14, 20258.838.868.868.878.7937,421
October 13, 20258.868.898.898.898.8557,735
October 10, 20258.958.848.848.958.8472,032
October 09, 202598.938.9398.93170,769
October 08, 20258.918.958.958.978.911.46M
October 07, 20258.928.918.918.948.923,000
October 06, 20258.918.928.928.988.87106,791
October 03, 20258.98.918.918.928.8872,429
October 02, 20258.958.868.868.958.8431,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved