iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUMD.L Historical Return
If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) since IPO date, it would be worth €2,024.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,460.49, while €1000 invested 1 year ago would be worth €1,208.68. This corresponds to total returns of 102.49%, 46.05%, 20.87%, respectively, with annualized returns of 8.07%, 7.87%, 20.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.12 | 10.16 | 10.16 | 10.17 | 10.09 | 316,838 |
| June 19, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.08 | 25,788 |
| June 18, 2026 | 10.14 | 10.1 | 10.1 | 10.17 | 10.07 | 153,956 |
| June 17, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 10.09 | 127,892 |
| June 16, 2026 | 10.11 | 10.09 | 10.09 | 10.12 | 10.07 | 25,845 |
| June 15, 2026 | 10.19 | 10.08 | 10.08 | 10.21 | 10.08 | 475,073 |
| June 12, 2026 | 10.03 | 10.07 | 10.07 | 10.08 | 10 | 67,537 |
| June 11, 2026 | 9.89 | 9.95 | 9.95 | 9.97 | 9.89 | 13,006 |
| June 10, 2026 | 9.94 | 9.9 | 9.9 | 9.94 | 9.83 | 95,214 |
| June 09, 2026 | 9.94 | 9.9 | 9.9 | 10.01 | 9.9 | 98,289 |
| June 08, 2026 | 9.87 | 9.93 | 9.93 | 9.96 | 9.85 | 15,769 |
| June 05, 2026 | 9.97 | 9.94 | 9.94 | 10.01 | 9.94 | 18,123 |
| June 04, 2026 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 54,899 |
| June 03, 2026 | 9.92 | 9.87 | 9.87 | 9.94 | 9.87 | 29,725 |
| June 02, 2026 | 9.99 | 9.95 | 9.95 | 10.03 | 9.93 | 242,668 |
| June 01, 2026 | 10.04 | 9.95 | 9.95 | 10.04 | 9.9 | 61,778 |
| May 29, 2026 | 10.04 | 10.04 | 10.04 | 10.08 | 10.03 | 8,069 |
| May 28, 2026 | 10.03 | 10.01 | 10.01 | 10.03 | 9.97 | 186,868 |
| May 27, 2026 | 10.07 | 10.06 | 10.06 | 10.11 | 10.05 | 130,338 |
| May 26, 2026 | 10.1 | 10.06 | 10.06 | 10.12 | 10.06 | 47,162 |
| May 22, 2026 | 10.03 | 10.02 | 10.02 | 10.07 | 10 | 38,443 |
| May 21, 2026 | 9.96 | 9.97 | 9.97 | 10.01 | 9.93 | 92,211 |
| May 20, 2026 | 9.82 | 9.96 | 9.96 | 9.98 | 9.82 | 48,751 |
| May 19, 2026 | 9.87 | 9.83 | 9.83 | 9.93 | 9.83 | 110,686 |
| May 18, 2026 | 9.71 | 9.81 | 9.81 | 9.86 | 9.7 | 78,615 |
| May 15, 2026 | 9.87 | 9.75 | 9.75 | 9.87 | 9.73 | 59,439 |
| May 14, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.85 | 32,190 |
| May 13, 2026 | 9.82 | 9.8 | 9.8 | 9.83 | 9.75 | 40,989 |
| May 12, 2026 | 9.78 | 9.76 | 9.76 | 9.83 | 9.76 | 266,728 |
| May 11, 2026 | 9.85 | 9.88 | 9.88 | 9.88 | 9.82 | 26,275 |
| May 08, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.83 | 57,748 |
| May 07, 2026 | 10.05 | 9.9 | 9.9 | 10.05 | 9.9 | 33,500 |
| May 06, 2026 | 9.91 | 9.98 | 9.98 | 10 | 9.87 | 98,327 |
| May 05, 2026 | 9.73 | 9.78 | 9.78 | 9.79 | 9.73 | 76,901 |
| May 01, 2026 | 9.84 | 9.79 | 9.79 | 9.84 | 9.75 | 11,074 |
| April 30, 2026 | 9.57 | 9.75 | 9.75 | 9.76 | 9.55 | 116,678 |
| April 29, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.6 | 41,319 |
| April 28, 2026 | 9.68 | 9.67 | 9.67 | 9.72 | 9.64 | 267,879 |
| April 27, 2026 | 9.72 | 9.7 | 9.7 | 9.77 | 9.69 | 235,542 |
| April 24, 2026 | 9.74 | 9.72 | 9.72 | 9.79 | 9.7 | 152,503 |
| April 23, 2026 | 9.84 | 9.8 | 9.8 | 10.03 | 9.74 | 101,686 |
| April 22, 2026 | 9.89 | 9.82 | 9.82 | 9.89 | 9.82 | 79,428 |
| April 21, 2026 | 9.96 | 9.87 | 9.87 | 9.96 | 9.85 | 45,534 |
| April 20, 2026 | 9.92 | 9.93 | 9.93 | 9.97 | 9.9 | 398,977 |
| April 17, 2026 | 9.87 | 9.99 | 9.99 | 10 | 9.85 | 34,980 |
| April 16, 2026 | 9.9 | 9.88 | 9.88 | 9.94 | 9.88 | 25,225 |
| April 15, 2026 | 9.87 | 9.88 | 9.88 | 9.89 | 9.87 | 80,943 |
| April 14, 2026 | 9.84 | 9.87 | 9.87 | 9.88 | 9.83 | 46,007 |
| April 13, 2026 | 9.75 | 9.76 | 9.76 | 9.77 | 9.68 | 155,147 |
| April 10, 2026 | 9.77 | 9.77 | 9.77 | 9.82 | 9.74 | 92,832 |
| April 09, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | 81,795 |
| April 08, 2026 | 9.76 | 9.73 | 9.73 | 9.8 | 9.68 | 36,369 |
| April 07, 2026 | 9.6 | 9.43 | 9.43 | 9.6 | 9.4 | 319,210 |
| April 02, 2026 | 9.4 | 9.5 | 9.5 | 9.5 | 9.37 | 101,852 |
| April 01, 2026 | 9.55 | 9.49 | 9.49 | 9.55 | 9.44 | 3.47M |
| March 31, 2026 | 9.25 | 9.29 | 9.29 | 9.34 | 9.23 | 46,551 |
| March 30, 2026 | 9.1 | 9.23 | 9.23 | 9.23 | 9.1 | 46,230 |
| March 27, 2026 | 9.25 | 9.11 | 9.11 | 9.25 | 9.09 | 10,093 |
| March 26, 2026 | 9.24 | 9.21 | 9.21 | 9.27 | 9.2 | 26,155 |
| March 25, 2026 | 9.24 | 9.3 | 9.3 | 9.32 | 9.24 | 122,104 |
AD
