iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE

Currency In EUR

EUMD.L Historical Return

If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) since IPO date, it would be worth €2,100.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.62, while €1000 invested 1 year ago would be worth €1,183.61. This corresponds to total returns of 110.08%, 45.06%, 18.36%, respectively, with annualized returns of 8.35%, 7.72%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.49	10.55	10.55	10.55	10.48	27,129
August 20, 2026	10.51	10.48	10.48	10.51	10.44	31,826
August 19, 2026	10.52	10.51	10.51	10.56	10.49	15,945
August 18, 2026	10.57	10.51	10.51	10.57	10.51	81,134
August 17, 2026	10.61	10.59	10.59	10.63	10.58	88,458
August 14, 2026	10.62	10.61	10.61	10.63	10.58	23,809
August 13, 2026	10.66	10.6	10.6	10.66	10.59	17,104
August 12, 2026	10.62	10.6	10.6	10.63	10.58	11,413
August 11, 2026	10.58	10.56	10.56	10.6	10.53	22,801
August 10, 2026	10.61	10.57	10.57	10.61	10.57	10,685
August 07, 2026	10.59	10.62	10.62	10.66	10.58	5,120
August 06, 2026	10.56	10.58	10.58	10.61	10.56	29,363
August 05, 2026	10.54	10.53	10.53	10.58	10.53	191,735
August 04, 2026	10.47	10.5	10.5	10.51	10.45	67,583
August 03, 2026	10.41	10.44	10.44	10.45	10.38	49,862
July 31, 2026	10.42	10.38	10.38	10.47	10.37	58,645
July 30, 2026	10.32	10.39	10.39	10.43	10.32	78,183
July 29, 2026	10.39	10.33	10.33	10.4	10.31	90,038
July 28, 2026	10.31	10.37	10.37	10.37	10.31	62,298
July 27, 2026	10.35	10.32	10.32	10.37	10.3	84,577
July 24, 2026	10.22	10.29	10.29	10.29	10.22	62,964
July 23, 2026	10.33	10.25	10.25	10.34	10.23	91,992
July 22, 2026	10.27	10.35	10.35	10.38	10.24	881,864
July 21, 2026	10.26	10.27	10.27	10.27	10.21	155,870
July 20, 2026	10.28	10.27	10.27	10.32	10.26	44,102
July 17, 2026	10.24	10.29	10.29	10.29	10.24	13,990
July 16, 2026	10.3	10.28	10.28	10.3	10.21	100,382
July 15, 2026	10.31	10.29	10.29	10.31	10.22	55,169
July 14, 2026	10.21	10.28	10.28	10.29	10.18	74,569
July 13, 2026	10.23	10.25	10.25	10.27	10.23	223,897
July 10, 2026	10.25	10.25	10.25	10.27	10.24	18,876
July 09, 2026	10.28	10.23	10.23	10.38	10.16	190,855
July 08, 2026	10.28	10.14	10.14	10.29	10.13	40,292
July 07, 2026	10.36	10.32	10.32	10.42	10.32	201,107
July 06, 2026	10.4	10.36	10.36	10.43	10.34	50,247
July 03, 2026	10.37	10.41	10.41	10.41	10.33	19,978
July 02, 2026	10.16	10.31	10.31	10.34	10.16	39,799
July 01, 2026	10.18	10.18	10.18	10.18	10.13	60,017
June 30, 2026	10.15	10.18	10.18	10.21	10.15	52,252
June 29, 2026	10.15	10.12	10.12	10.17	10.11	43,184
June 26, 2026	10.15	10.12	10.12	10.15	10.06	35,883
June 25, 2026	10.17	10.18	10.18	10.21	10.16	145,459
June 24, 2026	10.15	10.15	10.15	10.15	10.1	723,820
June 23, 2026	10.1	10.1	10.1	10.13	10.04	33,826
June 22, 2026	10.12	10.16	10.16	10.17	10.09	316,838
June 19, 2026	10.11	10.1	10.1	10.12	10.08	25,788
June 18, 2026	10.14	10.1	10.1	10.17	10.07	153,956
June 17, 2026	10.1	10.15	10.15	10.15	10.09	127,892
June 16, 2026	10.11	10.09	10.09	10.12	10.07	25,845
June 15, 2026	10.19	10.08	10.08	10.21	10.08	475,073
June 12, 2026	10.03	10.07	10.07	10.08	10	67,537
June 11, 2026	9.89	9.95	9.95	9.97	9.89	13,006
June 10, 2026	9.94	9.9	9.9	9.94	9.83	95,214
June 09, 2026	9.94	9.9	9.9	10.01	9.9	98,289
June 08, 2026	9.87	9.93	9.93	9.96	9.85	15,769
June 05, 2026	9.97	9.94	9.94	10.01	9.94	18,123
June 04, 2026	9.9	9.96	9.96	9.96	9.9	54,899
June 03, 2026	9.92	9.87	9.87	9.94	9.87	29,725
June 02, 2026	9.99	9.95	9.95	10.03	9.93	242,668
June 01, 2026	10.04	9.95	9.95	10.04	9.9	61,778