iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE

Currency In EUR

EUMD.L Historical Return

If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) since IPO date, it would be worth €2,046.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,486.54, while €1000 invested 1 year ago would be worth €1,159.37. This corresponds to total returns of 104.62%, 48.65%, 15.94%, respectively, with annualized returns of 7.94%, 8.26%, 15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.26	10.19	10.19	10.3	10.18	131,625
September 30, 2026	10.41	10.32	10.32	10.44	10.32	25,592
September 29, 2026	10.41	10.35	10.35	10.43	10.35	11,617
September 28, 2026	10.45	10.4	10.4	10.47	10.4	16,744
September 25, 2026	10.44	10.41	10.41	10.47	10.4	22,835
September 24, 2026	10.41	10.36	10.36	10.45	10.36	2,686
September 23, 2026	10.53	10.45	10.45	10.53	10.45	4,058
September 22, 2026	10.49	10.51	10.51	10.55	10.45	61,010
September 21, 2026	10.41	10.46	10.46	10.47	10.4	7,150
September 18, 2026	10.51	10.36	10.36	10.51	10.36	5,830
September 17, 2026	10.43	10.48	10.48	10.5	10.41	8,295
September 16, 2026	10.35	10.4	10.4	10.41	10.32	42,910
September 15, 2026	10.29	10.32	10.32	10.32	10.23	19,266
September 11, 2026	10.37	10.38	10.38	10.43	10.36	33,691
September 10, 2026	10.42	10.34	10.34	10.43	10.34	20,962
September 09, 2026	10.49	10.41	10.41	10.51	10.4	177,307
September 08, 2026	10.48	10.54	10.54	10.54	10.48	22,483
September 07, 2026	10.53	10.5	10.5	10.53	10.48	12,869
September 04, 2026	10.54	10.51	10.51	10.54	10.5	2,789
September 03, 2026	10.46	10.53	10.53	10.53	10.46	28,750
September 02, 2026	10.47	10.45	10.45	10.47	10.4	4,096
September 01, 2026	10.53	10.55	10.55	10.57	10.46	144,937
August 28, 2026	10.63	10.6	10.6	10.63	10.59	30,404
August 27, 2026	10.61	10.57	10.57	10.61	10.55	25,569
August 26, 2026	10.61	10.61	10.61	10.64	10.6	20,237
August 25, 2026	10.6	10.62	10.62	10.64	10.6	13,992
August 24, 2026	10.54	10.57	10.57	10.57	10.53	39,459
August 21, 2026	10.49	10.55	10.55	10.55	10.48	27,129
August 20, 2026	10.51	10.48	10.48	10.51	10.44	31,826
August 19, 2026	10.52	10.51	10.51	10.56	10.49	15,945
August 18, 2026	10.57	10.51	10.51	10.57	10.51	81,134
August 17, 2026	10.61	10.59	10.59	10.63	10.58	88,458
August 14, 2026	10.62	10.61	10.61	10.63	10.58	23,809
August 13, 2026	10.66	10.6	10.6	10.66	10.59	17,104
August 12, 2026	10.62	10.6	10.6	10.63	10.58	11,413
August 11, 2026	10.58	10.56	10.56	10.6	10.53	22,801
August 10, 2026	10.61	10.57	10.57	10.61	10.57	10,685
August 07, 2026	10.59	10.62	10.62	10.66	10.58	5,120
August 06, 2026	10.56	10.58	10.58	10.61	10.56	29,363
August 05, 2026	10.54	10.53	10.53	10.58	10.53	191,735
August 04, 2026	10.47	10.5	10.5	10.51	10.45	67,583
August 03, 2026	10.41	10.44	10.44	10.45	10.38	49,862
July 31, 2026	10.42	10.38	10.38	10.47	10.37	58,645
July 30, 2026	10.32	10.39	10.39	10.43	10.32	78,183
July 29, 2026	10.39	10.33	10.33	10.4	10.31	90,038
July 28, 2026	10.31	10.37	10.37	10.37	10.31	62,298
July 27, 2026	10.35	10.32	10.32	10.37	10.3	84,577
July 24, 2026	10.22	10.29	10.29	10.29	10.22	62,964
July 23, 2026	10.33	10.25	10.25	10.34	10.23	91,992
July 22, 2026	10.27	10.35	10.35	10.38	10.24	881,864
July 21, 2026	10.26	10.27	10.27	10.27	10.21	155,870
July 20, 2026	10.28	10.27	10.27	10.32	10.26	44,102
July 17, 2026	10.24	10.29	10.29	10.29	10.24	13,990
July 16, 2026	10.3	10.28	10.28	10.3	10.21	100,382
July 15, 2026	10.31	10.29	10.29	10.31	10.22	55,169
July 14, 2026	10.21	10.28	10.28	10.29	10.18	74,569
July 13, 2026	10.23	10.25	10.25	10.27	10.23	223,897
July 10, 2026	10.25	10.25	10.25	10.27	10.24	18,876
July 09, 2026	10.28	10.23	10.23	10.38	10.16	190,855
July 08, 2026	10.28	10.14	10.14	10.29	10.13	40,292