iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUMD.L Historical Return
If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) since IPO date, it would be worth €2,068.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,442.22, while €1000 invested 1 year ago would be worth €1,215.93. This corresponds to total returns of 106.85%, 44.22%, 21.59%, respectively, with annualized returns of 8.22%, 7.59%, 21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.42 | 10.38 | 10.38 | 10.47 | 10.37 | 58,645 |
| July 30, 2026 | 10.32 | 10.39 | 10.39 | 10.43 | 10.32 | 78,183 |
| July 29, 2026 | 10.39 | 10.33 | 10.33 | 10.4 | 10.31 | 90,038 |
| July 28, 2026 | 10.31 | 10.37 | 10.37 | 10.37 | 10.31 | 62,298 |
| July 27, 2026 | 10.35 | 10.32 | 10.32 | 10.37 | 10.3 | 84,577 |
| July 24, 2026 | 10.22 | 10.29 | 10.29 | 10.29 | 10.22 | 62,964 |
| July 23, 2026 | 10.33 | 10.25 | 10.25 | 10.34 | 10.23 | 91,992 |
| July 22, 2026 | 10.27 | 10.35 | 10.35 | 10.38 | 10.24 | 881,864 |
| July 21, 2026 | 10.26 | 10.27 | 10.27 | 10.27 | 10.21 | 155,870 |
| July 20, 2026 | 10.28 | 10.27 | 10.27 | 10.32 | 10.26 | 44,102 |
| July 17, 2026 | 10.24 | 10.29 | 10.29 | 10.29 | 10.24 | 13,990 |
| July 16, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.21 | 100,382 |
| July 15, 2026 | 10.31 | 10.29 | 10.29 | 10.31 | 10.22 | 55,169 |
| July 14, 2026 | 10.21 | 10.28 | 10.28 | 10.29 | 10.18 | 74,569 |
| July 13, 2026 | 10.23 | 10.25 | 10.25 | 10.27 | 10.23 | 223,897 |
| July 10, 2026 | 10.25 | 10.25 | 10.25 | 10.27 | 10.24 | 18,876 |
| July 09, 2026 | 10.28 | 10.23 | 10.23 | 10.38 | 10.16 | 190,855 |
| July 08, 2026 | 10.28 | 10.14 | 10.14 | 10.29 | 10.13 | 40,292 |
| July 07, 2026 | 10.36 | 10.32 | 10.32 | 10.42 | 10.32 | 201,107 |
| July 06, 2026 | 10.4 | 10.36 | 10.36 | 10.43 | 10.34 | 50,247 |
| July 03, 2026 | 10.37 | 10.41 | 10.41 | 10.41 | 10.33 | 19,978 |
| July 02, 2026 | 10.16 | 10.31 | 10.31 | 10.34 | 10.16 | 39,799 |
| July 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.13 | 60,017 |
| June 30, 2026 | 10.15 | 10.18 | 10.18 | 10.21 | 10.15 | 52,252 |
| June 29, 2026 | 10.15 | 10.12 | 10.12 | 10.17 | 10.11 | 43,184 |
| June 26, 2026 | 10.15 | 10.12 | 10.12 | 10.15 | 10.06 | 35,883 |
| June 25, 2026 | 10.17 | 10.18 | 10.18 | 10.21 | 10.16 | 145,459 |
| June 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.1 | 723,820 |
| June 23, 2026 | 10.1 | 10.1 | 10.1 | 10.13 | 10.04 | 33,826 |
| June 22, 2026 | 10.12 | 10.16 | 10.16 | 10.17 | 10.09 | 316,838 |
| June 19, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.08 | 25,788 |
| June 18, 2026 | 10.14 | 10.1 | 10.1 | 10.17 | 10.07 | 153,956 |
| June 17, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 10.09 | 127,892 |
| June 16, 2026 | 10.11 | 10.09 | 10.09 | 10.12 | 10.07 | 25,845 |
| June 15, 2026 | 10.19 | 10.08 | 10.08 | 10.21 | 10.08 | 475,073 |
| June 12, 2026 | 10.03 | 10.07 | 10.07 | 10.08 | 10 | 67,537 |
| June 11, 2026 | 9.89 | 9.95 | 9.95 | 9.97 | 9.89 | 13,006 |
| June 10, 2026 | 9.94 | 9.9 | 9.9 | 9.94 | 9.83 | 95,214 |
| June 09, 2026 | 9.94 | 9.9 | 9.9 | 10.01 | 9.9 | 98,289 |
| June 08, 2026 | 9.87 | 9.93 | 9.93 | 9.96 | 9.85 | 15,769 |
| June 05, 2026 | 9.97 | 9.94 | 9.94 | 10.01 | 9.94 | 18,123 |
| June 04, 2026 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 54,899 |
| June 03, 2026 | 9.92 | 9.87 | 9.87 | 9.94 | 9.87 | 29,725 |
| June 02, 2026 | 9.99 | 9.95 | 9.95 | 10.03 | 9.93 | 242,668 |
| June 01, 2026 | 10.04 | 9.95 | 9.95 | 10.04 | 9.9 | 61,778 |
| May 29, 2026 | 10.04 | 10.04 | 10.04 | 10.08 | 10.03 | 8,069 |
| May 28, 2026 | 10.03 | 10.01 | 10.01 | 10.03 | 9.97 | 186,868 |
| May 27, 2026 | 10.07 | 10.06 | 10.06 | 10.11 | 10.05 | 130,338 |
| May 26, 2026 | 10.1 | 10.06 | 10.06 | 10.12 | 10.06 | 47,162 |
| May 22, 2026 | 10.03 | 10.02 | 10.02 | 10.07 | 10 | 38,443 |
| May 21, 2026 | 9.96 | 9.97 | 9.97 | 10.01 | 9.93 | 92,211 |
| May 20, 2026 | 9.82 | 9.96 | 9.96 | 9.98 | 9.82 | 48,751 |
| May 19, 2026 | 9.87 | 9.83 | 9.83 | 9.93 | 9.83 | 110,686 |
| May 18, 2026 | 9.71 | 9.81 | 9.81 | 9.86 | 9.7 | 78,615 |
| May 15, 2026 | 9.87 | 9.75 | 9.75 | 9.87 | 9.73 | 59,439 |
| May 14, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.85 | 32,190 |
| May 13, 2026 | 9.82 | 9.8 | 9.8 | 9.83 | 9.75 | 40,989 |
| May 12, 2026 | 9.78 | 9.76 | 9.76 | 9.83 | 9.76 | 266,728 |
| May 11, 2026 | 9.85 | 9.88 | 9.88 | 9.88 | 9.82 | 26,275 |
| May 08, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.83 | 57,748 |
AD
