iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE

Currency In EUR

EUMD.L Historical Return

If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) since IPO date, it would be worth €2,194.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.47, while €1000 invested 1 year ago would be worth €1,215.67. This corresponds to total returns of 119.4%, 49.65%, 21.57%, respectively, with annualized returns of 8.64%, 8.39%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.98	11.01	11.01	11.01	10.94	367,651
November 10, 2026	11.04	10.95	10.95	11.04	10.95	122,363
November 09, 2026	10.84	10.94	10.94	10.94	10.81	98,431
November 06, 2026	10.79	10.83	10.83	10.84	10.75	233,191
November 05, 2026	11	10.95	10.95	11.05	10.91	77,780
November 04, 2026	10.81	10.95	10.95	10.97	10.81	599,941
November 03, 2026	10.73	10.76	10.76	10.81	10.71	127,776
November 02, 2026	10.72	10.81	10.81	10.81	10.71	185,908
October 30, 2026	10.77	10.75	10.75	10.77	10.73	201,785
October 29, 2026	10.67	10.76	10.76	10.79	10.67	185,460
October 28, 2026	10.66	10.72	10.72	10.72	10.54	34,582
October 27, 2026	10.53	10.64	10.64	10.65	10.53	68,926
October 26, 2026	10.52	10.58	10.58	10.61	10.48	58,287
October 23, 2026	10.52	10.49	10.49	10.54	10.46	13,920
October 22, 2026	10.53	10.51	10.51	10.59	10.5	67,168
October 21, 2026	10.52	10.6	10.6	10.6	10.52	21,383
October 20, 2026	10.52	10.52	10.52	10.54	10.46	175,552
October 19, 2026	10.57	10.53	10.53	10.57	10.49	26,633
October 16, 2026	10.54	10.58	10.58	10.59	10.54	12,889
October 15, 2026	10.42	10.5	10.5	10.51	10.33	27,744
October 14, 2026	10.44	10.43	10.43	10.48	10.43	98,591
October 13, 2026	10.4	10.42	10.42	10.45	10.4	791,112
October 12, 2026	10.35	10.36	10.36	10.36	10.3	25,346
October 09, 2026	10.35	10.29	10.29	10.35	10.27	20,905
October 08, 2026	10.24	10.19	10.19	10.24	10.17	79,980
October 07, 2026	10.33	10.27	10.27	10.36	10.27	21,907
October 06, 2026	10.41	10.37	10.37	10.43	10.35	10,300
October 05, 2026	10.3	10.31	10.31	10.34	10.28	61,915
October 02, 2026	10.25	10.27	10.27	10.31	10.23	111,296
October 01, 2026	10.26	10.19	10.19	10.3	10.18	131,625
September 30, 2026	10.41	10.32	10.32	10.44	10.32	25,592
September 29, 2026	10.41	10.35	10.35	10.43	10.35	11,617
September 28, 2026	10.45	10.4	10.4	10.47	10.4	16,744
September 25, 2026	10.44	10.41	10.41	10.47	10.4	22,835
September 24, 2026	10.41	10.36	10.36	10.45	10.36	2,686
September 23, 2026	10.53	10.45	10.45	10.53	10.45	4,058
September 22, 2026	10.49	10.51	10.51	10.55	10.45	61,010
September 21, 2026	10.41	10.46	10.46	10.47	10.4	7,150
September 18, 2026	10.51	10.36	10.36	10.51	10.36	5,830
September 17, 2026	10.43	10.48	10.48	10.5	10.41	8,295
September 16, 2026	10.35	10.4	10.4	10.41	10.32	42,910
September 15, 2026	10.29	10.32	10.32	10.32	10.23	19,266
September 11, 2026	10.37	10.38	10.38	10.43	10.36	33,691
September 10, 2026	10.42	10.34	10.34	10.43	10.34	20,962
September 09, 2026	10.49	10.41	10.41	10.51	10.4	177,307
September 08, 2026	10.48	10.54	10.54	10.54	10.48	22,483
September 07, 2026	10.53	10.5	10.5	10.53	10.48	12,869
September 04, 2026	10.54	10.51	10.51	10.54	10.5	2,789
September 03, 2026	10.46	10.53	10.53	10.53	10.46	28,750
September 02, 2026	10.47	10.45	10.45	10.47	10.4	4,096
September 01, 2026	10.53	10.55	10.55	10.57	10.46	144,937
August 28, 2026	10.63	10.6	10.6	10.63	10.59	30,404
August 27, 2026	10.61	10.57	10.57	10.61	10.55	25,569
August 26, 2026	10.61	10.61	10.61	10.64	10.6	20,237
August 25, 2026	10.6	10.62	10.62	10.64	10.6	13,992
August 24, 2026	10.54	10.57	10.57	10.57	10.53	39,459
August 21, 2026	10.49	10.55	10.55	10.55	10.48	27,129
August 20, 2026	10.51	10.48	10.48	10.51	10.44	31,826
August 19, 2026	10.52	10.51	10.51	10.56	10.49	15,945
August 18, 2026	10.57	10.51	10.51	10.57	10.51	81,134