iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) LSE

9.95

-0.0015(-0.02%)

Updated at June 02 04:19PM

Currency In EUR

EUMD.L Historical Return

If you invested €1000 in iShares MSCI Europe Mid Cap UCITS ETF (EUMD.L) since IPO date, it would be worth €1,982.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,446.44, while €1000 invested 1 year ago would be worth €1,161.2. This corresponds to total returns of 98.24%, 44.64%, 16.12%, respectively, with annualized returns of 7.86%, 7.66%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.99	9.95	9.95	10.03	9.93	242,668
June 01, 2026	10.04	9.95	9.95	10.04	9.9	61,778
May 29, 2026	10.04	10.04	10.04	10.08	10.03	8,069
May 28, 2026	10.03	10.01	10.01	10.03	9.97	186,868
May 27, 2026	10.07	10.06	10.06	10.11	10.05	130,338
May 26, 2026	10.1	10.06	10.06	10.12	10.06	47,162
May 22, 2026	10.03	10.02	10.02	10.07	10	38,443
May 21, 2026	9.96	9.97	9.97	10.01	9.93	92,211
May 20, 2026	9.82	9.96	9.96	9.98	9.82	48,751
May 19, 2026	9.87	9.83	9.83	9.93	9.83	110,686
May 18, 2026	9.71	9.81	9.81	9.86	9.7	78,615
May 15, 2026	9.87	9.75	9.75	9.87	9.73	59,439
May 14, 2026	9.88	9.91	9.91	9.91	9.85	32,190
May 13, 2026	9.82	9.8	9.8	9.83	9.75	40,989
May 12, 2026	9.78	9.76	9.76	9.83	9.76	266,728
May 11, 2026	9.85	9.88	9.88	9.88	9.82	26,275
May 08, 2026	9.9	9.86	9.86	9.9	9.83	57,748
May 07, 2026	10.05	9.9	9.9	10.05	9.9	33,500
May 06, 2026	9.91	9.98	9.98	10	9.87	98,327
May 05, 2026	9.73	9.78	9.78	9.79	9.73	76,901
May 01, 2026	9.84	9.79	9.79	9.84	9.75	11,074
April 30, 2026	9.57	9.75	9.75	9.76	9.55	116,678
April 29, 2026	9.68	9.62	9.62	9.68	9.6	41,319
April 28, 2026	9.68	9.67	9.67	9.72	9.64	267,879
April 27, 2026	9.72	9.7	9.7	9.77	9.69	235,542
April 24, 2026	9.74	9.72	9.72	9.79	9.7	152,503
April 23, 2026	9.84	9.8	9.8	10.03	9.74	101,686
April 22, 2026	9.89	9.82	9.82	9.89	9.82	79,428
April 21, 2026	9.96	9.87	9.87	9.96	9.85	45,534
April 20, 2026	9.92	9.93	9.93	9.97	9.9	398,977
April 17, 2026	9.87	9.99	9.99	10	9.85	34,980
April 16, 2026	9.9	9.88	9.88	9.94	9.88	25,225
April 15, 2026	9.87	9.88	9.88	9.89	9.87	80,943
April 14, 2026	9.84	9.87	9.87	9.88	9.83	46,007
April 13, 2026	9.75	9.76	9.76	9.77	9.68	155,147
April 10, 2026	9.77	9.77	9.77	9.82	9.74	92,832
April 09, 2026	9.74	9.74	9.74	9.74	9.68	81,795
April 08, 2026	9.76	9.73	9.73	9.8	9.68	36,369
April 07, 2026	9.6	9.43	9.43	9.6	9.4	319,210
April 02, 2026	9.4	9.5	9.5	9.5	9.37	101,852
April 01, 2026	9.55	9.49	9.49	9.55	9.44	3.47M
March 31, 2026	9.25	9.29	9.29	9.34	9.23	46,551
March 30, 2026	9.1	9.23	9.23	9.23	9.1	46,230
March 27, 2026	9.25	9.11	9.11	9.25	9.09	10,093
March 26, 2026	9.24	9.21	9.21	9.27	9.2	26,155
March 25, 2026	9.24	9.3	9.3	9.32	9.24	122,104
March 24, 2026	9.17	9.16	9.16	9.18	9.08	469,060
March 23, 2026	8.92	9.09	9.09	9.25	8.84	240,844
March 20, 2026	9.31	9.13	9.13	9.33	9.09	70,255
March 19, 2026	9.43	9.24	9.24	9.44	9.23	779,163
March 18, 2026	9.57	9.51	9.51	9.63	9.5	64,761
March 17, 2026	9.48	9.54	9.54	9.58	9.47	99,727
March 16, 2026	9.41	9.49	9.49	9.51	9.4	66,153
March 13, 2026	9.45	9.44	9.44	9.54	9.4	28,619
March 12, 2026	9.52	9.49	9.49	9.52	9.45	55,868
March 11, 2026	9.52	9.48	9.48	9.53	9.45	43,684
March 10, 2026	9.63	9.56	9.56	9.63	9.54	237,131
March 09, 2026	9.3	9.39	9.39	9.4	9.24	102,621
March 06, 2026	9.61	9.46	9.46	9.61	9.4	191,337
March 05, 2026	9.66	9.53	9.53	9.73	9.53	66,426