Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.10 | 0.03 | 45.65 | 362,498,393 | 0.07 | 0.10 | 25.05M |
| OPEN | Opendoor Technologies Inc. | 9.10 | -0.40 | -4.21 | 132,052,278 | 8.88 | 9.82 | 6.69B |
| APVO | Aptevo Therapeutics Inc. | 1.78 | 0.34 | 23.65 | 99,125,596 | 1.77 | 2.71 | 10.27M |
| BITF | Bitfarms Ltd. | 2.79 | 0.31 | 12.50 | 73,018,149 | 2.33 | 2.82 | 1.54B |
| TSLA | Tesla, Inc. | 418.15 | 8.12 | 1.98 | 50,305,399 | 411.43 | 421.15 | 1.35T |
| NVDA | NVIDIA Corporation | 176.09 | -1.66 | -0.93 | 50,031,970 | 175.71 | 177.50 | 4.29T |
| SLNH | Soluna Holdings, Inc. | 1.13 | 0.20 | 21.51 | 48,869,871 | 0.91 | 1.14 | 34.03M |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.56 | 47,025,340 | 1.34 | 1.61 | 11.37M |
| WBD | Warner Bros. Discovery, Inc. | 17.80 | -1.66 | -8.50 | 44,176,913 | 17.61 | 18.93 | 44.08B |
| AIHS | Senmiao Technology Limited | 2.46 | 0.31 | 14.38 | 42,503,886 | 2.38 | 3.08 | 2.73M |
| CNFR | Conifer Holdings, Inc. | 1.56 | 0.42 | 37.48 | 37,618,986 | 1.43 | 2.21 | 19.02M |
| FGI | FGI Industries Ltd. | 9.75 | 5.78 | 145.59 | 36,705,459 | 8.12 | 12.62 | 18.7M |
| MARA | Marathon Digital Holdings, Inc. | 17.15 | 0.91 | 5.59 | 35,423,635 | 16.17 | 17.34 | 6.35B |
| GRAB | Grab Holdings Limited | 5.99 | -0.15 | -2.44 | 34,410,602 | 5.91 | 6.13 | 23.68B |
| SOFI | SoFi Technologies, Inc. | 26.80 | -0.88 | -3.16 | 32,906,217 | 26.63 | 27.88 | 31.76B |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.47 | 31,511,975 | 0.05 | 0.05 | 9.08M |
| ATYR | aTyr Pharma, Inc. | 1.13 | 0.12 | 11.33 | 29,973,633 | 1.06 | 1.20 | 110.72M |
| AAL | American Airlines Group Inc. | 12.20 | -0.33 | -2.67 | 28,310,759 | 12.16 | 12.62 | 8.05B |
| AAPL | Apple Inc. | 239.34 | 2.64 | 1.11 | 28,197,316 | 236.32 | 241.22 | 3.55T |
| AIIO | Robo.ai Inc. | 1.88 | 0.36 | 24.17 | 26,369,162 | 1.81 | 2.20 | 537.5M |