Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.14 | 0.05 | 58.78 | 247,282,800 | 0.13 | 0.15 | 7.15M |
| DRCT | Direct Digital Holdings, Inc. | 0.08 | 0.01 | 15.61 | 111,395,127 | 0.07 | 0.08 | 2.23M |
| IRBT | iRobot Corporation | 0.90 | 0.14 | 18.40 | 67,349,688 | 0.72 | 1.09 | 28.65M |
| NVDA | NVIDIA Corporation | 172.59 | -5.13 | -2.89 | 61,532,152 | 172.08 | 176.13 | 4.2T |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.00 | -3.04 | 57,274,848 | 0.02 | 0.02 | 1.49M |
| CGC | Canopy Growth Corporation | 2.00 | 0.17 | 9.29 | 51,464,115 | 1.93 | 2.28 | 479.57M |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.01 | -9.61 | 41,197,303 | 0.05 | 0.05 | 27,873 |
| RZLV | REZOLVE AI PLC | 2.69 | -0.28 | -9.60 | 33,874,606 | 2.67 | 3.48 | 696.5M |
| TSLA | Tesla, Inc. | 484.48 | -5.40 | -1.10 | 33,495,630 | 483.15 | 495.28 | 1.56T |
| ADTX | Aditxt, Inc. | 1.77 | 0.35 | 24.65 | 31,610,372 | 1.71 | 2.20 | 38,082 |
| RXRX | Recursion Pharmaceuticals, Inc. | 4.87 | 0.67 | 15.92 | 30,853,567 | 4.48 | 5.00 | 1.95B |
| BEAT | HeartBeam, Inc. | 3.37 | -0.07 | -2.03 | 23,957,002 | 3.24 | 4.00 | 115.83M |
| PLUG | Plug Power Inc. | 2.29 | -0.01 | -0.22 | 23,141,596 | 2.27 | 2.44 | 2.36B |
| AKAN | Akanda Corp. | 0.77 | 0.03 | 3.88 | 21,010,221 | 0.76 | 1.05 | 563,623 |
| WBD | Warner Bros. Discovery, Inc. | 28.52 | -0.39 | -1.33 | 18,477,639 | 28.50 | 28.85 | 70.65B |
| ONDS | Ondas Holdings Inc. | 7.97 | -0.12 | -1.48 | 18,306,179 | 7.86 | 8.56 | 2.94B |
| CMCSA | Comcast Corporation | 29.63 | -0.10 | -0.34 | 17,666,208 | 29.43 | 30.03 | 107.97B |
| OCG | Oriental Culture Holding Ltd. | 0.15 | 0.00 | 0.27 | 16,857,840 | 0.14 | 0.17 | 3.11M |
| UDMY | Udemy, Inc. | 6.70 | 1.33 | 24.77 | 15,588,512 | 6.59 | 7.16 | 994.75M |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.06 | 0.19 | 10.16 | 13,329,293 | 1.96 | 2.26 | 225.53M |