iShares STOXX Europe 50 UCITS ETF (EUN.L) LSE

4,244.75

+34.25(+0.81%)

Updated at October 20 04:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1824,210.54,210.54,221.34,180662
October 16, 20254,198.694,2284,2284,2324,198.692,759
October 15, 20254,216.74,198.254,198.254,216.74,198.25106
October 14, 20254,1404,1794,1794,1794,140440
October 13, 20254,1874,170.254,170.254,196.54,158.85203
October 10, 20254,224.54,169.254,169.254,228.54,169.25897
October 09, 20254,2334,222.754,222.754,2354,222.752,160
October 08, 20254,2194,231.54,231.54,232.54,208166
October 07, 20254,216.54,204.254,204.254,224.454,2021,076
October 06, 20254,221.54,214.54,214.54,2264,201.371,116
October 03, 20254,224.54,225.754,225.754,233.54,224.5112
October 02, 20254,2104,2164,2164,225.54,2021,258
October 01, 20254,129.54,177.754,177.754,177.754,126.5641
September 30, 20254,096.54,115.754,115.754,115.754,09487
September 29, 20254,100.54,1074,113.54,113.54,093.231,492
September 26, 20254,0714,0924,0924,097.784,0711,382
September 25, 20254,079.54,063.54,063.54,079.54,062.5571
September 24, 20254,096.54,083.754,083.754,096.54,077.5349
September 23, 20254,085.54,093.254,093.254,104.054,085.51,456
September 22, 20254,0864,081.754,081.754,0874,073.25566
September 19, 20254,078.54,087.54,087.54,090.754,076.982,146
September 18, 20254,0574,068.54,068.54,068.54,044.5141
September 17, 20254,024.54,0064,0064,024.54,004.22,638
September 16, 20254,039.54,0094,0094,039.54,0091,795
September 15, 20254,0294,036.254,036.254,040.554,026.5671
September 12, 20254,029.94,020.754,020.754,029.94,0202,180
September 11, 20254,0244,026.754,026.754,038.24,019.22825
September 10, 20254,0294,012.754,012.754,031.64,0101,874
September 09, 20254,0344,0264,0264,035.54,014.586
September 08, 20254,0424,0354,0354,0424,016.514,053
September 05, 20254,052.54,0184,0194,052.54,016.513
September 04, 20254,0274,038.254,038.254,038.254,022446
September 03, 20254,0234,022.754,022.754,028.54,010.45633
September 02, 20254,011.494,002.54,002.54,0224,001.59,244
September 01, 20254,026.54,011.54,011.54,038.54,008.52,356
August 29, 20254,020.54,016.54,016.54,0334,016.5436
August 28, 20254,0374,0284,0284,042.54,021284
August 27, 20254,0204,022.54,022.54,028.54,013.5692
August 26, 20254,025.54,014.54,014.54,031.54,011148
August 22, 20254,0644,0824,0824,100.354,0534,946
August 21, 20254,0714,068.54,068.54,0714,049.5486
August 20, 20254,027.434,069.754,069.754,069.754,023275
August 19, 20254,034.54,045.54,045.54,0484,00685
August 18, 20254,006.854,005.54,005.54,022.53,987934
August 15, 20254,0004,007.54,007.54,018.53,993140
August 14, 20253,971.53,9843,9843,9843,9571,522
August 13, 20253,999.54,0023,965.624,0033,990104
August 12, 20253,989.53,976.753,940.63,989.53,960.5100
August 11, 20254,005.23,977.53,977.54,0063,972.51,182
August 08, 20253,9963,984.253,984.253,9963,971.5503
August 07, 20253,9673,973.253,973.254,000.53,9621,054
August 06, 20253,9743,952.53,952.53,9743,943.5590
August 05, 20253,967.53,949.753,949.753,967.53,94681
August 04, 20253,907.53,944.753,944.753,944.753,9072,095
August 01, 20253,917.53,889.753,889.753,932.53,618.055,602
July 31, 20254,017.53,9633,9634,0193,9632,779
July 30, 20253,9884,000.54,000.54,005.653,982.5721
July 29, 20254,021.54,001.254,001.254,055.624,001.251,145
July 28, 20254,076.54,0104,0104,0924,010403
July 25, 20254,035.54,040.754,040.754,040.754,021264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved