iShares STOXX Europe 50 UCITS ETF (EUN.L) LSE

4,536.50

+18(+0.40%)

Updated at January 15 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,5184,5184,5184,529.594,513.65220
January 13, 20264,510.54,514.254,514.254,5164,499.731,069
January 12, 20264,4904,5014,5014,503.64,484494
January 09, 20264,4404,491.754,491.754,492.74,440165
January 08, 20264,4344,433.754,433.754,449.54,433.7599
January 07, 20264,441.54,4364,4364,4444,428.491,631
January 06, 20264,425.774,446.54,446.54,455.734,424.351,751
January 05, 20264,4124,422.754,422.754,431.54,400395
January 02, 20264,3914,400.254,400.254,421.094,3794,386
December 31, 20254,352.54,3734,3734,387.54,352.5311
December 30, 20254,340.54,390.54,390.54,390.54,340.52,231
December 29, 20254,3564,345.54,345.54,364.54,340.58,253
December 24, 20254,3664,3444,3444,3664,344288
December 23, 20254,342.424,3524,3524,356.654,340.5960
December 22, 20254,352.54,334.754,334.754,352.54,330.25238
December 19, 20254,332.54,358.754,358.754,367.54,330.52185
December 18, 20254,288.54,3334,3334,3334,288.5442
December 17, 20254,332.54,308.254,308.254,341.54,307.38644
December 16, 20254,3344,302.54,302.54,341.54,302.5977
December 15, 20254,318.54,3434,3434,3434,318.52,776
December 12, 20254,3354,311.754,311.754,3434,311.75882
December 11, 20254,285.54,3154,3154,325.54,285.51,171
December 10, 20254,2814,278.54,278.54,283.84,267.51,123
December 09, 20254,279.444,2784,2784,285.854,274310
December 08, 20254,261.54,2814,2814,288.54,261.5514
December 05, 20254,294.54,278.54,278.54,297.74,278.5171
December 04, 20254,295.54,289.254,289.254,295.54,285.885
December 03, 20254,3234,280.54,280.54,3234,280.5689
December 02, 20254,2994,302.54,302.54,3184,292.5177
December 01, 20254,2764,293.54,293.54,300.54,276274
November 28, 20254,290.54,281.54,281.54,290.54,267400
November 27, 20254,267.084,2664,2664,273.234,265802
November 26, 20254,274.064,279.254,279.254,279.254,268.521,416
November 25, 20254,2174,233.54,233.54,241.54,203.78356
November 24, 20254,260.54,221.54,221.54,260.54,214.081,495
November 21, 20254,212.814,212.54,212.54,2214,1961,328
November 20, 20254,267.54,2444,2444,276.814,244570
November 19, 20254,229.54,233.254,233.254,250.54,216.5751
November 18, 20254,2604,223.54,223.54,2624,214.971,080
November 17, 20254,3094,2854,2854,314.54,2821,210
November 14, 20254,3314,3184,3184,3374,295.87487
November 13, 20254,399.54,352.254,352.254,404.54,352.253,318
November 12, 20254,382.54,393.754,379.684,409.24,382.51,393
November 11, 20254,314.54,3544,3544,3544,314.5522
November 10, 20254,2774,278.54,278.54,2924,260.252,330
November 07, 20254,255.54,222.54,222.54,255.54,219.454,113
November 06, 20254,288.54,254.54,254.54,288.54,251.45672
November 05, 20254,257.54,288.54,288.54,2964,257.5134
November 04, 20254,2404,278.54,278.54,278.54,209.51,282
November 03, 20254,267.54,261.254,261.254,2814,261.252,378
October 31, 20254,285.44,254.54,254.54,285.44,252654
October 30, 20254,288.54,289.54,289.54,290.54,273237
October 29, 20254,289.54,2964,2964,311.54,289.5364
October 28, 20254,263.54,2814,2814,292.24,263.5713
October 27, 20254,2614,269.54,269.54,269.754,252.13578
October 24, 20254,2614,2634,2634,267.54,2434,060
October 23, 20254,2424,2534,2534,2534,2338,440
October 22, 20254,2454,226.54,226.54,2504,226.52,386
October 21, 20254,2414,2344,2344,2414,230.851,296
October 20, 20254,222.54,244.754,244.754,2464,216.593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved