iShares STOXX Europe 50 UCITS ETF (EUN.L) LSE

4,585.75

+32.5(+0.71%)

Updated at June 02 03:22PM

Currency In GBp

EUN.L Historical Return

If you invested 1000 GBp in iShares STOXX Europe 50 UCITS ETF (EUN.L) 10 years ago, it would be worth 2,642.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,683.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.16 GBp. This corresponds to total returns of 164.24%, 68.33%, 18.82%, respectively, with annualized returns of 10.2%, 10.97%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,584.554,585.754,585.754,593.354,573.11,535
June 01, 20264,5884,553.254,553.254,596.54,545.351,924
May 29, 20264,6134,597.754,597.754,628.54,597.7511,229
May 28, 20264,597.194,604.754,604.754,622.454,586.63413
May 27, 20264,631.54,628.54,628.54,6434,617.8539
May 26, 20264,6454,618.754,618.754,653.54,6171,753
May 22, 20264,5914,592.254,592.254,6004,579.65,748
May 21, 20264,568.944,569.54,569.54,579.54,542428
May 20, 20264,543.54,607.54,607.54,6174,540349
May 19, 20264,5654,549.754,549.754,5814,549.7578
May 18, 20264,5084,539.754,539.754,566.154,498.5377
May 15, 20264,583.24,5354,5354,583.24,529.23,176
May 14, 20264,584.54,583.254,583.254,5854,569.68703
May 13, 20264,536.054,5314,5314,536.054,523.5855
May 12, 20264,494.54,501.54,501.54,5194,494.5199
May 11, 20264,533.614,518.254,518.254,533.614,511.5340
May 08, 20264,508.034,510.54,510.54,5314,508.03106
May 07, 20264,596.54,5414,5414,614.54,5411,310
May 06, 20264,513.54,5964,5964,621.54,513.548
May 05, 20264,443.54,4784,4784,485.54,433.52,142
May 01, 20264,499.854,516.754,516.754,528.254,499.8516
April 30, 20264,4184,493.54,493.54,493.54,410355
April 29, 20264,4484,443.54,443.54,458.734,433.5185
April 28, 20264,472.54,480.254,480.254,4944,447535
April 27, 20264,474.54,4814,4814,521.54,472712
April 24, 20264,489.854,501.54,501.54,510.54,487.5112
April 23, 20264,5154,519.54,519.54,519.54,480799
April 22, 20264,548.54,502.54,502.54,548.54,502.580
April 21, 20264,6084,536.54,536.54,6084,536.5166
April 20, 20264,571.044,5824,5824,5944,5523,449
April 17, 20264,5444,612.754,612.754,619.54,544522
April 16, 20264,558.914,539.54,539.54,5624,539.5617
April 15, 20264,5764,5424,5424,578.54,542738
April 14, 20264,578.34,575.54,575.54,5844,565.51,077
April 13, 20264,508.64,539.754,539.754,542.554,508.61,254
April 10, 20264,555.54,559.254,559.254,584.54,549.51,166
April 09, 20264,551.54,5314,5314,551.54,509.24418
April 08, 20264,537.54,530.254,530.254,556.864,5224,298
April 07, 20264,410.354,3814,3814,454.54,375.53,167
April 02, 20264,399.354,4284,4284,441.54,368.98867
April 01, 20264,452.54,427.254,427.254,453.54,411.81,740
March 31, 20264,3124,329.754,329.754,347.54,312589
March 30, 20264,2774,305.54,305.54,305.54,240.5911
March 27, 20264,2944,2584,2584,2944,233.3849
March 26, 20264,3074,273.754,273.754,3074,273.7583
March 25, 20264,346.54,3294,3294,346.54,316.4589
March 24, 20264,2644,280.54,280.54,2974,2232,246
March 23, 20264,1544,274.54,257.754,314.44,1522,673
March 20, 20264,321.554,233.254,233.254,321.554,233.25827
March 19, 20264,340.54,288.254,288.254,340.54,2742,279
March 18, 20264,446.54,3854,3854,4524,38559
March 17, 20264,415.54,431.254,431.254,452.454,415.549
March 16, 20264,395.54,407.254,407.254,421.564,378350
March 13, 20264,380.54,392.254,392.254,409.84,35622
March 12, 20264,409.64,3984,3984,423.54,371.551,356
March 11, 20264,438.54,4244,4244,438.54,423203
March 10, 20264,462.74,459.54,459.54,485.54,459.5498
March 09, 20264,307.274,383.254,383.254,383.254,2823,325
March 06, 20264,473.54,399.54,399.54,473.54,373.02353
March 05, 20264,517.54,453.754,453.754,550.364,453.751,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved