iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) XETRA

Currency In EUR

EUN0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) 10 years ago, it would be worth €1,929.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.16, while €1000 invested 1 year ago would be worth €1,087.48. This corresponds to total returns of 92.99%, 40.12%, 8.75%, respectively, with annualized returns of 6.79%, 6.97%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	72.64	72.44	72.44	72.64	72.44	3,764
June 18, 2026	72.82	72.47	72.47	72.87	72.32	4,244
June 17, 2026	72.94	72.95	72.95	72.96	72.65	5,549
June 16, 2026	73.25	73.03	73.03	73.28	73	3,142
June 15, 2026	73.78	73.09	73.09	73.82	73.09	7,125
June 12, 2026	73.11	73.52	73.52	73.53	73.11	5,718
June 11, 2026	72.74	72.95	72.95	73.28	72.74	2,283
June 10, 2026	72.55	72.73	72.73	72.89	72.25	6,147
June 09, 2026	72.41	72.48	72.48	72.85	72.41	991
June 08, 2026	72.48	72.38	72.38	72.64	72.33	2,641
June 05, 2026	72.37	72.53	72.53	72.79	72.37	2,833
June 04, 2026	71.82	72.28	72.28	72.43	71.82	918
June 03, 2026	72.12	71.89	71.89	72.17	71.89	2,753
June 02, 2026	72.15	72.01	72.01	72.41	72.01	3,367
June 01, 2026	72.46	72.09	72.09	72.49	71.97	13,526
May 29, 2026	72.72	72.48	72.48	72.97	72.48	2,443
May 28, 2026	72.81	72.64	72.64	72.95	72.56	12,302
May 27, 2026	73.06	73.01	73.01	73.08	72.9	4,280
May 26, 2026	73.47	73.08	73.08	73.56	73.05	5,480
May 25, 2026	73.67	73.85	73.85	73.94	73.4	5,741
May 22, 2026	73.15	73.03	73.03	73.24	73.03	4,463
May 21, 2026	72.75	72.91	72.91	73.17	72.75	8,740
May 20, 2026	72.14	72.83	72.83	72.95	72.13	3,608
May 19, 2026	72.38	72.35	72.35	72.69	72.27	8,073
May 18, 2026	71	72.02	72.02	72.08	70.91	11,175
May 15, 2026	71.64	71.19	71.19	71.72	71.15	11,087
May 14, 2026	71.81	71.87	71.87	71.94	71.63	3,549
May 13, 2026	71.44	71.4	71.4	71.63	71.14	1,017
May 12, 2026	70.81	71.29	71.29	71.29	70.8	6,072
May 11, 2026	71.06	71.2	71.2	71.35	71.04	4,306
May 08, 2026	71.36	71.05	71.05	71.38	71	2,574
May 07, 2026	72.4	71.51	71.51	72.4	71.51	5,718
May 06, 2026	72.11	72.42	72.42	72.58	72.11	8,607
May 05, 2026	71.6	71.87	71.87	71.98	71.47	6,443
May 04, 2026	72.12	71.33	71.33	72.18	71.2	11,616
April 30, 2026	71.04	72.03	72.03	72.05	71.02	8,893
April 29, 2026	71.62	71.08	71.08	71.62	70.95	1,807
April 28, 2026	71.63	71.71	71.71	71.99	71.55	4,393
April 27, 2026	72.07	71.83	71.83	72.22	71.83	2,006
April 24, 2026	72.5	72.15	72.15	72.51	72.15	1,814
April 23, 2026	72.35	72.44	72.44	72.53	72.29	2,944
April 22, 2026	72.61	72.34	72.34	72.73	72.34	10,254
April 21, 2026	73.04	72.56	72.56	73.24	72.56	2,285
April 20, 2026	72.9	73.07	73.07	73.07	72.83	4,629
April 17, 2026	72.85	73.01	73.01	73.03	72.76	3,715
April 16, 2026	72.91	72.78	72.78	73.06	72.68	10,903
April 15, 2026	73.31	72.86	72.86	73.31	72.86	18,855
April 14, 2026	73.05	73.06	73.06	73.26	72.96	5,745
April 13, 2026	72.85	72.89	72.89	73	72.65	1,507
April 10, 2026	73.13	73.07	73.07	73.43	73.04	5,704
April 09, 2026	73.26	73.28	73.28	73.29	72.91	4,029
April 08, 2026	73.23	73.05	73.05	73.23	72.62	14,575
April 07, 2026	72.59	71.85	71.85	72.89	71.85	5,545
April 02, 2026	71.67	72.33	72.33	72.33	71.52	7,868
April 01, 2026	72.03	71.94	71.94	72.15	71.65	11,147
March 31, 2026	71.11	71.22	71.22	71.53	70.99	12,613
March 30, 2026	69.95	71.07	71.07	71.07	69.95	2,491
March 27, 2026	70.15	69.85	69.85	70.18	69.61	28,626
March 26, 2026	70.24	70.08	70.08	70.33	69.93	12,863
March 25, 2026	70.08	70.47	70.47	70.47	70.08	4,869