iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) XETRA

66.69

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.6466.6966.6966.8166.592,116
September 04, 202566.2766.6466.6466.7966.271,493
September 03, 202566.0566.1966.1966.2265.951,800
September 02, 202566.4665.9365.9366.4665.9334,920
September 01, 202566.8466.6566.6566.8466.535,729
August 29, 202566.8866.6666.6666.8866.6330,588
August 28, 202567.3166.8466.8467.3166.791,067
August 27, 202567.2767.2667.2667.3267.192,561
August 26, 202567.2767.1267.1267.4867.1211,375
August 25, 202567.7467.5167.5167.7767.512,182
August 22, 202567.8967.8767.8768.1167.821,015
August 21, 202567.8967.9167.9167.9367.69765
August 20, 202567.4168.0168.0168.0667.41839
August 19, 20256767.4167.4167.41671,447
August 18, 202567.1467.0867.0867.1466.921,593
August 15, 202567.2466.9466.9467.2466.892,978
August 14, 202566.666.9266.9266.9266.63,150
August 13, 202566.2766.4266.4266.4966.2780,501
August 12, 202566.3666.0566.0566.4265.942,213
August 11, 202566.2966.1666.1666.3666.141,000
August 08, 202566.3966.1266.1266.3966.112,363
August 07, 202565.9666.366.366.3765.913,146
August 06, 202566.3466.0466.0466.3765.988,189
August 05, 202566.4166.3666.3666.5366.346,200
August 04, 202565.7266.2566.2566.2665.715,046
August 01, 202565.9365.5865.5865.9365.4717,210
July 31, 202566.8666.3966.3967.0166.398,981
July 30, 202566.9966.9166.9167.0666.865,078
July 29, 202566.6766.9966.9967.0466.622,348
July 28, 202567.1766.5966.5967.2766.522,379
July 25, 202566.9266.8166.8166.9266.652,284
July 24, 202567.0667.0267.0267.2867.024,271
July 23, 202567.166.9666.9667.1666.882,174
July 22, 202566.7966.7766.7766.7966.538,586
July 21, 202566.8766.7366.736766.623,541
July 18, 202566.9966.8466.8467.0566.72,621
July 17, 202566.666.7766.7766.8366.62,125
July 16, 202566.6166.466.466.7666.410,886
July 15, 202566.9366.5466.5466.9366.516,801
July 14, 202566.6866.9666.9666.9666.623,024
July 11, 202567.1766.8766.8767.1966.871,712
July 10, 202567.3167.367.367.3567.0818,640
July 09, 202566.8367.0467.0467.1266.831,472
July 08, 202566.8466.866.866.8466.444,371
July 07, 202566.7766.8166.8166.8566.664,996
July 04, 202566.7366.7866.7866.8866.573,388
July 03, 202566.7966.8166.8166.8166.683,317
July 02, 202567.0666.5766.5767.0666.451,798
July 01, 202566.9166.8366.8366.9166.5113,788
June 30, 202566.9866.6166.6167.0466.613,167
June 27, 202566.6366.866.866.966.572,875
June 26, 202566.5866.4466.4466.666.393,286
June 25, 20256766.366.367.0366.32,624
June 24, 202567.2166.9466.9467.2166.925,587
June 23, 202566.6166.8766.8766.966.616,487
June 20, 202566.966.8666.8667.0466.772,849
June 19, 202566.7866.7266.7266.9266.711,374
June 18, 202567.1766.9266.9267.1966.834,376
June 17, 202567.1767.1767.1767.2266.963,805
June 16, 202567.6567.5367.5367.7967.468,699