iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) XETRA

Currency In EUR

EUN0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) 10 years ago, it would be worth €1,989.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.41, while €1000 invested 1 year ago would be worth €1,112.72. This corresponds to total returns of 98.95%, 36.44%, 11.27%, respectively, with annualized returns of 7.12%, 6.41%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.1	75.52	75.52	75.53	75.1	5,291
August 20, 2026	75.04	75.16	75.16	75.25	74.9	4,075
August 19, 2026	75.02	75	75	75.06	74.88	480
August 18, 2026	74.79	74.9	74.9	75	74.65	1,124
August 17, 2026	75.03	74.71	74.71	75.03	74.71	3,044
August 14, 2026	75.22	75.03	75.03	75.28	74.96	3,032
August 13, 2026	75.28	75.13	75.13	75.28	75.09	598
August 12, 2026	75.28	74.98	74.98	75.28	74.9	3,150
August 11, 2026	75.63	75.35	75.35	75.66	75.35	1,132
August 10, 2026	75.67	75.51	75.51	75.67	75.34	4,286
August 07, 2026	75.82	75.76	75.76	75.97	75.73	1,683
August 06, 2026	75.8	75.66	75.66	75.83	75.65	2,564
August 05, 2026	75.46	75.35	75.35	75.76	75.35	3,577
August 04, 2026	75.36	75.22	75.22	75.46	75.19	3,391
August 03, 2026	75.01	75.21	75.21	75.38	75.01	9,172
July 31, 2026	75.31	75.12	75.12	75.45	74.92	2,249
July 30, 2026	75.54	75.17	75.17	75.76	75.17	2,159
July 29, 2026	75.53	75.57	75.57	75.57	75.19	677
July 28, 2026	75.06	75.49	75.49	75.51	75.01	2,871
July 27, 2026	74.82	74.64	74.64	75.04	74.43	3,182
July 24, 2026	74.09	74.51	74.51	74.51	74.01	848
July 23, 2026	74.38	74.01	74.01	74.49	73.96	1,584
July 22, 2026	74.06	74.52	74.52	74.91	73.97	2,757
July 21, 2026	74.31	74.18	74.18	74.31	73.97	2,476
July 20, 2026	74.57	74.38	74.38	74.57	74.26	3,556
July 17, 2026	74.37	74.72	74.72	74.87	74.37	12,720
July 16, 2026	73.81	74.28	74.28	74.28	73.51	2,708
July 15, 2026	73.95	74.1	74.1	74.12	73.73	6,559
July 14, 2026	74.05	74.22	74.22	74.38	73.83	4,658
July 13, 2026	74.11	74.39	74.39	74.39	74	2,014
July 10, 2026	73.98	73.89	73.89	74.13	73.87	1,026
July 09, 2026	73.98	73.94	73.94	73.98	73.58	3,944
July 08, 2026	74.22	73.97	73.97	74.22	73.77	2,459
July 07, 2026	74.43	74.45	74.45	74.88	74.43	2,043
July 06, 2026	74.6	74.15	74.15	74.86	74.02	2,327
July 03, 2026	74.55	74.73	74.73	74.73	74.1	1,610
July 02, 2026	73.3	74.36	74.36	74.57	73.3	13,363
July 01, 2026	73.37	73.14	73.14	73.37	72.88	19,079
June 30, 2026	73.65	73.38	73.38	73.78	73.32	8,643
June 29, 2026	73.55	73.44	73.44	73.59	73.28	2,527
June 26, 2026	73.47	73.53	73.53	73.53	73.21	1,859
June 25, 2026	73.26	73.54	73.54	73.71	73.15	1,222
June 24, 2026	72.77	73.33	73.33	73.33	72.77	5,158
June 23, 2026	72.44	72.88	72.88	73.06	72.44	13,098
June 22, 2026	72.34	72.72	72.72	72.72	72.28	1,286
June 19, 2026	72.64	72.44	72.44	72.64	72.44	3,764
June 18, 2026	72.82	72.47	72.47	72.87	72.32	4,244
June 17, 2026	72.94	72.95	72.95	72.96	72.65	5,549
June 16, 2026	73.25	73.03	73.03	73.28	73	3,142
June 15, 2026	73.78	73.09	73.09	73.82	73.09	7,125
June 12, 2026	73.11	73.52	73.52	73.53	73.11	5,718
June 11, 2026	72.74	72.95	72.95	73.28	72.74	2,283
June 10, 2026	72.55	72.73	72.73	72.89	72.25	6,147
June 09, 2026	72.41	72.48	72.48	72.85	72.41	991
June 08, 2026	72.48	72.38	72.38	72.64	72.33	2,641
June 05, 2026	72.37	72.53	72.53	72.79	72.37	2,833
June 04, 2026	71.82	72.28	72.28	72.43	71.82	918
June 03, 2026	72.12	71.89	71.89	72.17	71.89	2,753
June 02, 2026	72.15	72.01	72.01	72.41	72.01	3,367
June 01, 2026	72.46	72.09	72.09	72.49	71.97	13,526