69.43
+0.19(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.5 | 69.24 | 69.24 | 69.52 | 69.1 | 14,633 |
| January 12, 2026 | 69.38 | 69.68 | 69.68 | 69.68 | 69.3 | 4,149 |
| January 09, 2026 | 69.18 | 69.61 | 69.61 | 69.61 | 69.09 | 3,587 |
| January 08, 2026 | 68.93 | 69.24 | 69.24 | 69.24 | 68.9 | 2,101 |
| January 07, 2026 | 69.13 | 69.04 | 69.04 | 69.27 | 68.95 | 2,183 |
| January 06, 2026 | 68.86 | 69.13 | 69.13 | 69.24 | 68.8 | 5,887 |
| January 05, 2026 | 68.51 | 68.88 | 68.88 | 68.88 | 68.3 | 15,150 |
| January 02, 2026 | 68.59 | 68.67 | 68.67 | 68.67 | 68.53 | 5,744 |
| December 30, 2025 | 68.24 | 68.45 | 68.45 | 68.47 | 68.21 | 6,883 |
| December 29, 2025 | 68.16 | 68.24 | 68.24 | 68.34 | 68.06 | 50,372 |
| December 23, 2025 | 68.13 | 68.14 | 68.14 | 68.26 | 68.09 | 1,768 |
| December 22, 2025 | 67.84 | 67.99 | 67.99 | 68.07 | 67.75 | 1,143 |
| December 19, 2025 | 67.77 | 68.09 | 68.09 | 68.14 | 67.76 | 3,734 |
| December 18, 2025 | 67.38 | 67.8 | 67.8 | 67.88 | 67.37 | 4,665 |
| December 17, 2025 | 67.17 | 67.44 | 67.44 | 67.45 | 67.17 | 3,317 |
| December 16, 2025 | 67.42 | 67.1 | 67.1 | 67.5 | 67.01 | 9,273 |
| December 15, 2025 | 67.1 | 67.33 | 67.33 | 67.49 | 67.05 | 2,632 |
| December 12, 2025 | 67.05 | 67 | 67 | 67.24 | 66.98 | 16,838 |
| December 11, 2025 | 66.85 | 67.04 | 67.04 | 67.16 | 66.84 | 5,040 |
| December 10, 2025 | 67 | 66.99 | 66.99 | 67.07 | 66.92 | 11,877 |
| December 09, 2025 | 67.41 | 67.22 | 67.22 | 67.41 | 67.21 | 4,977 |
| December 08, 2025 | 67.41 | 67.06 | 67.06 | 67.46 | 67.06 | 3,507 |
| December 05, 2025 | 67.53 | 67.49 | 67.54 | 67.68 | 67.48 | 7,154 |
| December 04, 2025 | 67.51 | 67.61 | 67.61 | 67.7 | 67.49 | 2,415 |
| December 03, 2025 | 67.72 | 67.59 | 67.59 | 67.86 | 67.51 | 10,635 |
| December 02, 2025 | 67.74 | 67.62 | 67.62 | 67.95 | 67.59 | 6,983 |
| December 01, 2025 | 67.76 | 67.74 | 67.74 | 67.84 | 67.66 | 7,639 |
| November 28, 2025 | 67.9 | 67.98 | 67.98 | 67.99 | 67.76 | 6,363 |
| November 27, 2025 | 67.82 | 67.89 | 67.89 | 68 | 67.8 | 7,861 |
| November 26, 2025 | 67.51 | 67.89 | 67.89 | 67.92 | 67.42 | 49,979 |
| November 25, 2025 | 67.08 | 67.5 | 67.5 | 67.52 | 67.03 | 12,685 |
| November 24, 2025 | 67.33 | 67.13 | 67.13 | 67.37 | 67.08 | 6,486 |
| November 21, 2025 | 66.67 | 67.25 | 67.25 | 67.31 | 66.6 | 7,416 |
| November 20, 2025 | 66.95 | 66.79 | 66.79 | 67.05 | 66.79 | 18,169 |
| November 19, 2025 | 66.92 | 66.63 | 66.63 | 66.92 | 66.63 | 31,549 |
| November 18, 2025 | 67.1 | 66.87 | 66.87 | 67.1 | 66.75 | 69,471 |
| November 17, 2025 | 67.89 | 67.56 | 67.56 | 67.93 | 67.53 | 5,784 |
| November 14, 2025 | 68.04 | 67.81 | 67.81 | 68.1 | 67.48 | 10,240 |
| November 13, 2025 | 68.61 | 68.35 | 68.35 | 68.63 | 68.27 | 27,764 |
| November 12, 2025 | 68.5 | 68.55 | 68.55 | 68.58 | 68.4 | 563 |
| November 11, 2025 | 67.84 | 68.34 | 68.34 | 68.34 | 67.76 | 1,834 |
| November 10, 2025 | 67.36 | 68.22 | 68.22 | 68.22 | 67.27 | 1,949 |
| November 07, 2025 | 67.47 | 67.12 | 67.12 | 67.51 | 66.85 | 3,219 |
| November 06, 2025 | 67.55 | 67.25 | 67.25 | 67.57 | 67.25 | 4,752 |
| November 05, 2025 | 67.45 | 67.67 | 67.67 | 67.75 | 67.39 | 5,115 |
| November 04, 2025 | 66.99 | 67.57 | 67.57 | 67.57 | 66.74 | 6,527 |
| November 03, 2025 | 67.52 | 67.42 | 67.42 | 67.67 | 67.42 | 6,515 |
| October 31, 2025 | 67.82 | 67.51 | 67.51 | 67.83 | 67.47 | 6,501 |
| October 30, 2025 | 67.78 | 67.83 | 67.83 | 67.87 | 67.47 | 2,632 |
| October 29, 2025 | 68.08 | 67.73 | 67.73 | 68.15 | 67.67 | 3,743 |
| October 28, 2025 | 68.47 | 68.25 | 68.25 | 68.54 | 68.1 | 4,064 |
| October 27, 2025 | 68.51 | 68.46 | 68.46 | 68.57 | 68.36 | 4,717 |
| October 24, 2025 | 68.58 | 68.51 | 68.51 | 68.58 | 68.28 | 1,398 |
| October 23, 2025 | 68.51 | 68.47 | 68.47 | 68.6 | 68.35 | 4,144 |
| October 22, 2025 | 68.26 | 68.4 | 68.4 | 68.48 | 68.26 | 7,076 |
| October 21, 2025 | 68.14 | 68.29 | 68.29 | 68.34 | 68.14 | 1,577 |
| October 20, 2025 | 67.88 | 68.13 | 68.13 | 68.13 | 67.88 | 2,655 |
| October 17, 2025 | 67.39 | 67.77 | 67.77 | 67.85 | 67.1 | 6,195 |
| October 16, 2025 | 67.43 | 67.77 | 67.77 | 67.77 | 67.35 | 1,596 |
| October 15, 2025 | 67.38 | 67.27 | 67.27 | 67.46 | 67.23 | 20,897 |