iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) XETRA

Currency In EUR

AD

EUN0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) 10 years ago, it would be worth €1,945.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,368.42, while €1000 invested 1 year ago would be worth €1,103.24. This corresponds to total returns of 94.57%, 36.84%, 10.32%, respectively, with annualized returns of 6.88%, 6.48%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673.7573.5573.5573.8573.552,111
September 09, 202674.3373.6973.6974.4573.693,466
September 08, 202674.5474.574.574.674.458,457
September 07, 202674.674.5474.5474.6974.53,961
September 04, 202674.7774.8274.8274.9274.741,299
September 03, 202674.9475.0275.0275.1574.834,416
September 02, 202675.2474.7974.7975.2474.632,580
September 01, 202675.475.0775.0775.4574.938,604
August 31, 202675.5575.0775.0775.5675.073,886
August 28, 202675.5875.4375.4375.5875.341,756
August 27, 202675.4275.1275.1275.4274.974,155
August 26, 202675.7975.6775.6775.8775.624,611
August 25, 202675.6575.8475.8475.8975.64715
August 24, 202675.5575.6775.6775.6775.426,015
August 21, 202675.175.5275.5275.5375.15,291
August 20, 202675.0475.1675.1675.2574.94,075
August 19, 202675.02757575.0674.88480
August 18, 202674.7974.974.97574.651,124
August 17, 202675.0374.7174.7175.0374.713,044
August 14, 202675.2275.0375.0375.2874.963,032
August 13, 202675.2875.1375.1375.2875.09598
August 12, 202675.2874.9874.9875.2874.93,150
August 11, 202675.6375.3575.3575.6675.351,132
August 10, 202675.6775.5175.5175.6775.344,286
August 07, 202675.8275.7675.7675.9775.731,683
August 06, 202675.875.6675.6675.8375.652,564
August 05, 202675.4675.3575.3575.7675.353,577
August 04, 202675.3675.2275.2275.4675.193,391
August 03, 202675.0175.2175.2175.3875.019,172
July 31, 202675.3175.1275.1275.4574.922,249
July 30, 202675.5475.1775.1775.7675.172,159
July 29, 202675.5375.5775.5775.5775.19677
July 28, 202675.0675.4975.4975.5175.012,871
July 27, 202674.8274.6474.6475.0474.433,182
July 24, 202674.0974.5174.5174.5174.01848
July 23, 202674.3874.0174.0174.4973.961,584
July 22, 202674.0674.5274.5274.9173.972,757
July 21, 202674.3174.1874.1874.3173.972,476
July 20, 202674.5774.3874.3874.5774.263,556
July 17, 202674.3774.7274.7274.8774.3712,720
July 16, 202673.8174.2874.2874.2873.512,708
July 15, 202673.9574.174.174.1273.736,559
July 14, 202674.0574.2274.2274.3873.834,658
July 13, 202674.1174.3974.3974.39742,014
July 10, 202673.9873.8973.8974.1373.871,026
July 09, 202673.9873.9473.9473.9873.583,944
July 08, 202674.2273.9773.9774.2273.772,459
July 07, 202674.4374.4574.4574.8874.432,043
July 06, 202674.674.1574.1574.8674.022,327
July 03, 202674.5574.7374.7374.7374.11,610
July 02, 202673.374.3674.3674.5773.313,363
July 01, 202673.3773.1473.1473.3772.8819,079
June 30, 202673.6573.3873.3873.7873.328,643
June 29, 202673.5573.4473.4473.5973.282,527
June 26, 202673.4773.5373.5373.5373.211,859
June 25, 202673.2673.5473.5473.7173.151,222
June 24, 202672.7773.3373.3373.3372.775,158
June 23, 202672.4472.8872.8873.0672.4413,098
June 22, 202672.3472.7272.7272.7272.281,286
June 19, 202672.6472.4472.4472.6472.443,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved