67.08
+0.14(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67.14 | 67.08 | 67.08 | 67.14 | 66.92 | 1,593 |
| August 15, 2025 | 67.24 | 66.94 | 66.94 | 67.24 | 66.89 | 2,978 |
| August 14, 2025 | 66.6 | 66.92 | 66.92 | 66.92 | 66.6 | 3,150 |
| August 13, 2025 | 66.27 | 66.42 | 66.42 | 66.49 | 66.27 | 80,501 |
| August 12, 2025 | 66.36 | 66.05 | 66.05 | 66.42 | 65.94 | 2,213 |
| August 11, 2025 | 66.29 | 66.16 | 66.16 | 66.36 | 66.14 | 1,000 |
| August 08, 2025 | 66.39 | 66.12 | 66.12 | 66.39 | 66.11 | 2,363 |
| August 07, 2025 | 65.96 | 66.3 | 66.3 | 66.37 | 65.91 | 3,146 |
| August 06, 2025 | 66.34 | 66.04 | 66.04 | 66.37 | 65.98 | 8,189 |
| August 05, 2025 | 66.41 | 66.36 | 66.36 | 66.53 | 66.34 | 6,200 |
| August 04, 2025 | 65.72 | 66.25 | 66.25 | 66.26 | 65.71 | 5,046 |
| August 01, 2025 | 65.93 | 65.58 | 65.58 | 65.93 | 65.47 | 17,210 |
| July 31, 2025 | 66.86 | 66.39 | 66.39 | 67.01 | 66.39 | 8,981 |
| July 30, 2025 | 66.99 | 66.91 | 66.91 | 67.06 | 66.86 | 5,078 |
| July 29, 2025 | 66.67 | 66.99 | 66.99 | 67.04 | 66.62 | 2,348 |
| July 28, 2025 | 67.17 | 66.59 | 66.59 | 67.27 | 66.52 | 2,379 |
| July 25, 2025 | 66.92 | 66.81 | 66.81 | 66.92 | 66.65 | 2,284 |
| July 24, 2025 | 67.06 | 67.02 | 67.02 | 67.28 | 67.02 | 4,271 |
| July 23, 2025 | 67.1 | 66.96 | 66.96 | 67.16 | 66.88 | 2,174 |
| July 22, 2025 | 66.79 | 66.77 | 66.77 | 66.79 | 66.53 | 8,586 |
| July 21, 2025 | 66.87 | 66.73 | 66.73 | 67 | 66.62 | 3,541 |
| July 18, 2025 | 66.99 | 66.84 | 66.84 | 67.05 | 66.7 | 2,621 |
| July 17, 2025 | 66.6 | 66.77 | 66.77 | 66.83 | 66.6 | 2,125 |
| July 16, 2025 | 66.61 | 66.4 | 66.4 | 66.76 | 66.4 | 10,886 |
| July 15, 2025 | 66.93 | 66.54 | 66.54 | 66.93 | 66.51 | 6,801 |
| July 14, 2025 | 66.68 | 66.96 | 66.96 | 66.96 | 66.62 | 3,024 |
| July 11, 2025 | 67.17 | 66.87 | 66.87 | 67.19 | 66.87 | 1,712 |
| July 10, 2025 | 67.31 | 67.3 | 67.3 | 67.35 | 67.08 | 18,640 |
| July 09, 2025 | 66.83 | 67.04 | 67.04 | 67.12 | 66.83 | 1,472 |
| July 08, 2025 | 66.84 | 66.8 | 66.8 | 66.84 | 66.44 | 4,371 |
| July 07, 2025 | 66.77 | 66.81 | 66.81 | 66.85 | 66.66 | 4,996 |
| July 04, 2025 | 66.73 | 66.78 | 66.78 | 66.88 | 66.57 | 3,388 |
| July 03, 2025 | 66.79 | 66.81 | 66.81 | 66.81 | 66.68 | 3,317 |
| July 02, 2025 | 67.06 | 66.57 | 66.57 | 67.06 | 66.45 | 1,798 |
| July 01, 2025 | 66.91 | 66.83 | 66.83 | 66.91 | 66.51 | 13,788 |
| June 30, 2025 | 66.98 | 66.61 | 66.61 | 67.04 | 66.61 | 3,167 |
| June 27, 2025 | 66.63 | 66.8 | 66.8 | 66.9 | 66.57 | 2,875 |
| June 26, 2025 | 66.58 | 66.44 | 66.44 | 66.6 | 66.39 | 3,286 |
| June 25, 2025 | 67 | 66.3 | 66.3 | 67.03 | 66.3 | 2,624 |
| June 24, 2025 | 67.21 | 66.94 | 66.94 | 67.21 | 66.92 | 5,587 |
| June 23, 2025 | 66.61 | 66.87 | 66.87 | 66.9 | 66.61 | 6,487 |
| June 20, 2025 | 66.9 | 66.86 | 66.86 | 67.04 | 66.77 | 2,849 |
| June 19, 2025 | 66.78 | 66.72 | 66.72 | 66.92 | 66.71 | 1,374 |
| June 18, 2025 | 67.17 | 66.92 | 66.92 | 67.19 | 66.83 | 4,376 |
| June 17, 2025 | 67.17 | 67.17 | 67.17 | 67.22 | 66.96 | 3,805 |
| June 16, 2025 | 67.65 | 67.53 | 67.53 | 67.79 | 67.46 | 8,699 |
| June 13, 2025 | 67.79 | 67.72 | 67.72 | 67.97 | 67.66 | 6,456 |
| June 12, 2025 | 68.15 | 68.06 | 68.06 | 68.15 | 67.93 | 5,423 |
| June 11, 2025 | 68.37 | 68.18 | 68.18 | 68.43 | 68.18 | 10,510 |
| June 10, 2025 | 68.55 | 68.45 | 68.45 | 68.6 | 68.44 | 2,804 |
| June 09, 2025 | 68.74 | 68.5 | 68.5 | 68.82 | 68.43 | 4,221 |
| June 06, 2025 | 68.61 | 68.74 | 68.74 | 68.76 | 68.59 | 7,852 |
| June 05, 2025 | 68.55 | 68.67 | 68.67 | 68.85 | 68.36 | 27,278 |
| June 04, 2025 | 68.33 | 68.54 | 68.54 | 68.66 | 68.28 | 2,384 |
| June 03, 2025 | 68.77 | 68.31 | 68.31 | 68.77 | 68.22 | 10,295 |
| June 02, 2025 | 68.63 | 68.62 | 68.62 | 68.63 | 68.11 | 23,503 |
| May 30, 2025 | 68.5 | 68.33 | 68.33 | 68.81 | 68.33 | 7,531 |
| May 29, 2025 | 68.72 | 68.26 | 68.26 | 68.72 | 68.26 | 3,626 |
| May 28, 2025 | 68.95 | 68.49 | 68.49 | 68.98 | 68.49 | 1,792 |
| May 27, 2025 | 69.1 | 68.78 | 68.78 | 69.14 | 68.78 | 6,540 |
