iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) 10 years ago, it would be worth €2,063.97 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.35, while €1000 invested 1 year ago would be worth €1,129.16. This corresponds to total returns of 106.4%, 43.84%, 12.92%, respectively, with annualized returns of 7.51%, 7.54%, 12.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 76.59 | 77.11 | 77.11 | 77.11 | 76.57 | 4,024 |
| October 20, 2026 | 76.47 | 76.57 | 76.57 | 76.6 | 76.26 | 1,068 |
| October 19, 2026 | 76.65 | 76.35 | 76.35 | 76.65 | 76.08 | 2,181 |
| October 16, 2026 | 76.12 | 76.69 | 76.69 | 76.69 | 76.12 | 4,186 |
| October 15, 2026 | 75.77 | 76.14 | 76.14 | 76.14 | 75.71 | 16,280 |
| October 14, 2026 | 74.9 | 75.3 | 75.3 | 75.33 | 74.86 | 7,417 |
| October 13, 2026 | 74.97 | 74.78 | 74.78 | 75.05 | 74.77 | 1,519 |
| October 12, 2026 | 74.18 | 74.5 | 74.5 | 74.5 | 74.16 | 1,411 |
| October 09, 2026 | 73.89 | 73.97 | 73.97 | 74.1 | 73.73 | 15,865 |
| October 08, 2026 | 73.27 | 73.42 | 73.42 | 73.79 | 73.21 | 4,042 |
| October 07, 2026 | 73.51 | 73.59 | 73.59 | 73.75 | 73.43 | 4,089 |
| October 06, 2026 | 73.64 | 73.54 | 73.54 | 74.01 | 73.51 | 1,874 |
| October 05, 2026 | 73.45 | 73.34 | 73.34 | 73.6 | 73.14 | 8,350 |
| October 02, 2026 | 72.71 | 73.11 | 73.11 | 73.21 | 72.69 | 7,151 |
| October 01, 2026 | 72.58 | 72.56 | 72.56 | 73.13 | 72.28 | 10,637 |
| September 30, 2026 | 73.78 | 73.13 | 73.13 | 73.99 | 73.13 | 5,694 |
| September 29, 2026 | 73.9 | 73.58 | 73.58 | 73.95 | 73.49 | 1,108 |
| September 28, 2026 | 74.35 | 74.03 | 74.03 | 74.57 | 74.03 | 7,564 |
| September 25, 2026 | 74.11 | 73.89 | 73.89 | 74.28 | 73.89 | 4,596 |
| September 24, 2026 | 73.96 | 73.97 | 73.97 | 74.28 | 73.8 | 1,169 |
| September 23, 2026 | 74.36 | 73.96 | 73.96 | 74.39 | 73.96 | 4,260 |
| September 22, 2026 | 74.52 | 74.32 | 74.32 | 74.55 | 74.32 | 60 |
| September 21, 2026 | 73.89 | 74.29 | 74.29 | 74.36 | 73.89 | 1,336 |
| September 18, 2026 | 74.35 | 73.85 | 73.85 | 74.35 | 73.78 | 1,909 |
| September 17, 2026 | 74.57 | 74.73 | 74.73 | 74.77 | 74.46 | 2,715 |
| September 16, 2026 | 74.15 | 74.27 | 74.27 | 74.4 | 74.05 | 1,416 |
| September 15, 2026 | 73.87 | 74.15 | 74.15 | 74.15 | 73.5 | 1,829 |
| September 11, 2026 | 73.65 | 73.62 | 73.62 | 73.92 | 73.55 | 1,061 |
| September 10, 2026 | 73.75 | 73.55 | 73.55 | 73.85 | 73.55 | 2,111 |
| September 09, 2026 | 74.33 | 73.69 | 73.69 | 74.45 | 73.69 | 3,466 |
| September 08, 2026 | 74.54 | 74.5 | 74.5 | 74.6 | 74.45 | 8,457 |
| September 07, 2026 | 74.6 | 74.54 | 74.54 | 74.69 | 74.5 | 3,961 |
| September 04, 2026 | 74.77 | 74.82 | 74.82 | 74.92 | 74.74 | 1,299 |
| September 03, 2026 | 74.94 | 75.02 | 75.02 | 75.15 | 74.83 | 4,416 |
| September 02, 2026 | 75.24 | 74.79 | 74.79 | 75.24 | 74.63 | 2,580 |
| September 01, 2026 | 75.4 | 75.07 | 75.07 | 75.45 | 74.93 | 8,604 |
| August 31, 2026 | 75.55 | 75.07 | 75.07 | 75.56 | 75.07 | 3,886 |
| August 28, 2026 | 75.58 | 75.43 | 75.43 | 75.58 | 75.34 | 1,756 |
| August 27, 2026 | 75.42 | 75.12 | 75.12 | 75.42 | 74.97 | 4,155 |
| August 26, 2026 | 75.79 | 75.67 | 75.67 | 75.87 | 75.62 | 4,611 |
| August 25, 2026 | 75.65 | 75.84 | 75.84 | 75.89 | 75.64 | 715 |
| August 24, 2026 | 75.55 | 75.67 | 75.67 | 75.67 | 75.42 | 6,015 |
| August 21, 2026 | 75.1 | 75.52 | 75.52 | 75.53 | 75.1 | 5,291 |
| August 20, 2026 | 75.04 | 75.16 | 75.16 | 75.25 | 74.9 | 4,075 |
| August 19, 2026 | 75.02 | 75 | 75 | 75.06 | 74.88 | 480 |
| August 18, 2026 | 74.79 | 74.9 | 74.9 | 75 | 74.65 | 1,124 |
| August 17, 2026 | 75.03 | 74.71 | 74.71 | 75.03 | 74.71 | 3,044 |
| August 14, 2026 | 75.22 | 75.03 | 75.03 | 75.28 | 74.96 | 3,032 |
| August 13, 2026 | 75.28 | 75.13 | 75.13 | 75.28 | 75.09 | 598 |
| August 12, 2026 | 75.28 | 74.98 | 74.98 | 75.28 | 74.9 | 3,150 |
| August 11, 2026 | 75.63 | 75.35 | 75.35 | 75.66 | 75.35 | 1,132 |
| August 10, 2026 | 75.67 | 75.51 | 75.51 | 75.67 | 75.34 | 4,286 |
| August 07, 2026 | 75.82 | 75.76 | 75.76 | 75.97 | 75.73 | 1,683 |
| August 06, 2026 | 75.8 | 75.66 | 75.66 | 75.83 | 75.65 | 2,564 |
| August 05, 2026 | 75.46 | 75.35 | 75.35 | 75.76 | 75.35 | 3,577 |
| August 04, 2026 | 75.36 | 75.22 | 75.22 | 75.46 | 75.19 | 3,391 |
| August 03, 2026 | 75.01 | 75.21 | 75.21 | 75.38 | 75.01 | 9,172 |
| July 31, 2026 | 75.31 | 75.12 | 75.12 | 75.45 | 74.92 | 2,249 |
| July 30, 2026 | 75.54 | 75.17 | 75.17 | 75.76 | 75.17 | 2,159 |
| July 29, 2026 | 75.53 | 75.57 | 75.57 | 75.57 | 75.19 | 677 |