66.64
-0.05(-0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 66.76 | 66.64 | 66.64 | 66.76 | 66.52 | 5,640 |
September 05, 2025 | 66.64 | 66.69 | 66.69 | 66.81 | 66.59 | 2,116 |
September 04, 2025 | 66.27 | 66.64 | 66.64 | 66.79 | 66.27 | 1,493 |
September 03, 2025 | 66.05 | 66.19 | 66.19 | 66.22 | 65.95 | 1,800 |
September 02, 2025 | 66.46 | 65.93 | 65.93 | 66.46 | 65.93 | 34,920 |
September 01, 2025 | 66.84 | 66.65 | 66.65 | 66.84 | 66.53 | 5,729 |
August 29, 2025 | 66.88 | 66.66 | 66.66 | 66.88 | 66.63 | 30,588 |
August 28, 2025 | 67.31 | 66.84 | 66.84 | 67.31 | 66.79 | 1,067 |
August 27, 2025 | 67.27 | 67.26 | 67.26 | 67.32 | 67.19 | 2,561 |
August 26, 2025 | 67.27 | 67.12 | 67.12 | 67.48 | 67.12 | 11,375 |
August 25, 2025 | 67.74 | 67.51 | 67.51 | 67.77 | 67.51 | 2,182 |
August 22, 2025 | 67.89 | 67.87 | 67.87 | 68.11 | 67.82 | 1,015 |
August 21, 2025 | 67.89 | 67.91 | 67.91 | 67.93 | 67.69 | 765 |
August 20, 2025 | 67.41 | 68.01 | 68.01 | 68.06 | 67.41 | 839 |
August 19, 2025 | 67 | 67.41 | 67.41 | 67.41 | 67 | 1,447 |
August 18, 2025 | 67.14 | 67.08 | 67.08 | 67.14 | 66.92 | 1,593 |
August 15, 2025 | 67.24 | 66.94 | 66.94 | 67.24 | 66.89 | 2,978 |
August 14, 2025 | 66.6 | 66.92 | 66.92 | 66.92 | 66.6 | 3,150 |
August 13, 2025 | 66.27 | 66.42 | 66.42 | 66.49 | 66.27 | 80,501 |
August 12, 2025 | 66.36 | 66.05 | 66.05 | 66.42 | 65.94 | 2,213 |
August 11, 2025 | 66.29 | 66.16 | 66.16 | 66.36 | 66.14 | 1,000 |
August 08, 2025 | 66.39 | 66.12 | 66.12 | 66.39 | 66.11 | 2,363 |
August 07, 2025 | 65.96 | 66.3 | 66.3 | 66.37 | 65.91 | 3,146 |
August 06, 2025 | 66.34 | 66.04 | 66.04 | 66.37 | 65.98 | 8,189 |
August 05, 2025 | 66.41 | 66.36 | 66.36 | 66.53 | 66.34 | 6,200 |
August 04, 2025 | 65.72 | 66.25 | 66.25 | 66.26 | 65.71 | 5,046 |
August 01, 2025 | 65.93 | 65.58 | 65.58 | 65.93 | 65.47 | 17,210 |
July 31, 2025 | 66.86 | 66.39 | 66.39 | 67.01 | 66.39 | 8,981 |
July 30, 2025 | 66.99 | 66.91 | 66.91 | 67.06 | 66.86 | 5,078 |
July 29, 2025 | 66.67 | 66.99 | 66.99 | 67.04 | 66.62 | 2,348 |
July 28, 2025 | 67.17 | 66.59 | 66.59 | 67.27 | 66.52 | 2,379 |
July 25, 2025 | 66.92 | 66.81 | 66.81 | 66.92 | 66.65 | 2,284 |
July 24, 2025 | 67.06 | 67.02 | 67.02 | 67.28 | 67.02 | 4,271 |
July 23, 2025 | 67.1 | 66.96 | 66.96 | 67.16 | 66.88 | 2,174 |
July 22, 2025 | 66.79 | 66.77 | 66.77 | 66.79 | 66.53 | 8,586 |
July 21, 2025 | 66.87 | 66.73 | 66.73 | 67 | 66.62 | 3,541 |
July 18, 2025 | 66.99 | 66.84 | 66.84 | 67.05 | 66.7 | 2,621 |
July 17, 2025 | 66.6 | 66.77 | 66.77 | 66.83 | 66.6 | 2,125 |
July 16, 2025 | 66.61 | 66.4 | 66.4 | 66.76 | 66.4 | 10,886 |
July 15, 2025 | 66.93 | 66.54 | 66.54 | 66.93 | 66.51 | 6,801 |
July 14, 2025 | 66.68 | 66.96 | 66.96 | 66.96 | 66.62 | 3,024 |
July 11, 2025 | 67.17 | 66.87 | 66.87 | 67.19 | 66.87 | 1,712 |
July 10, 2025 | 67.31 | 67.3 | 67.3 | 67.35 | 67.08 | 18,640 |
July 09, 2025 | 66.83 | 67.04 | 67.04 | 67.12 | 66.83 | 1,472 |
July 08, 2025 | 66.84 | 66.8 | 66.8 | 66.84 | 66.44 | 4,371 |
July 07, 2025 | 66.77 | 66.81 | 66.81 | 66.85 | 66.66 | 4,996 |
July 04, 2025 | 66.73 | 66.78 | 66.78 | 66.88 | 66.57 | 3,388 |
July 03, 2025 | 66.79 | 66.81 | 66.81 | 66.81 | 66.68 | 3,317 |
July 02, 2025 | 67.06 | 66.57 | 66.57 | 67.06 | 66.45 | 1,798 |
July 01, 2025 | 66.91 | 66.83 | 66.83 | 66.91 | 66.51 | 13,788 |
June 30, 2025 | 66.98 | 66.61 | 66.61 | 67.04 | 66.61 | 3,167 |
June 27, 2025 | 66.63 | 66.8 | 66.8 | 66.9 | 66.57 | 2,875 |
June 26, 2025 | 66.58 | 66.44 | 66.44 | 66.6 | 66.39 | 3,286 |
June 25, 2025 | 67 | 66.3 | 66.3 | 67.03 | 66.3 | 2,624 |
June 24, 2025 | 67.21 | 66.94 | 66.94 | 67.21 | 66.92 | 5,587 |
June 23, 2025 | 66.61 | 66.87 | 66.87 | 66.9 | 66.61 | 6,487 |
June 20, 2025 | 66.9 | 66.86 | 66.86 | 67.04 | 66.77 | 2,849 |
June 19, 2025 | 66.78 | 66.72 | 66.72 | 66.92 | 66.71 | 1,374 |
June 18, 2025 | 67.17 | 66.92 | 66.92 | 67.19 | 66.83 | 4,376 |
June 17, 2025 | 67.17 | 67.17 | 67.17 | 67.22 | 66.96 | 3,805 |