iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) XETRA

Currency In EUR

AD

EUN0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (EUN0.DE) 10 years ago, it would be worth €2,226.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,445.83, while €1000 invested 1 year ago would be worth €1,171.64. This corresponds to total returns of 122.66%, 44.58%, 17.16%, respectively, with annualized returns of 8.33%, 7.65%, 17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202680.1879.979.980.2379.7913,145
November 09, 202679.5479.8279.828079.5313,006
November 06, 202679.5179.6479.6479.6478.7915,091
November 05, 202680.6180.7280.7280.8780.3920,644
November 04, 202678.9380.2380.2380.3478.798,429
November 03, 202678.9778.6878.6879.0678.686,578
November 02, 202678.6879.179.179.178.633,711
October 30, 202678.9579.0379.0379.2378.885,113
October 29, 202678.3378.4578.4578.8178.292,306
October 28, 202677.878.1378.1378.277.714,148
October 27, 202677.8978.0578.0578.177.63,079
October 26, 202677.6477.9177.9177.9777.641,224
October 23, 202677.5477.7777.7777.7777.353,366
October 22, 202677.1277.4877.4877.5877.084,305
October 21, 202676.5977.1177.1177.1176.574,024
October 20, 202676.4776.5776.5776.676.261,068
October 19, 202676.6576.3576.3576.6576.082,181
October 16, 202676.1276.6976.6976.6976.124,186
October 15, 202675.7776.1476.1476.1475.7116,280
October 14, 202674.975.375.375.3374.867,417
October 13, 202674.9774.7874.7875.0574.771,519
October 12, 202674.1874.574.574.574.161,411
October 09, 202673.8973.9773.9774.173.7315,865
October 08, 202673.2773.4273.4273.7973.214,042
October 07, 202673.5173.5973.5973.7573.434,089
October 06, 202673.6473.5473.5474.0173.511,874
October 05, 202673.4573.3473.3473.673.148,350
October 02, 202672.7173.1173.1173.2172.697,151
October 01, 202672.5872.5672.5673.1372.2810,637
September 30, 202673.7873.1373.1373.9973.135,694
September 29, 202673.973.5873.5873.9573.491,108
September 28, 202674.3574.0374.0374.5774.037,564
September 25, 202674.1173.8973.8974.2873.894,596
September 24, 202673.9673.9773.9774.2873.81,169
September 23, 202674.3673.9673.9674.3973.964,260
September 22, 202674.5274.3274.3274.5574.3260
September 21, 202673.8974.2974.2974.3673.891,336
September 18, 202674.3573.8573.8574.3573.781,909
September 17, 202674.5774.7374.7374.7774.462,715
September 16, 202674.1574.2774.2774.474.051,416
September 15, 202673.8774.1574.1574.1573.51,829
September 11, 202673.6573.6273.6273.9273.551,061
September 10, 202673.7573.5573.5573.8573.552,111
September 09, 202674.3373.6973.6974.4573.693,466
September 08, 202674.5474.574.574.674.458,457
September 07, 202674.674.5474.5474.6974.53,961
September 04, 202674.7774.8274.8274.9274.741,299
September 03, 202674.9475.0275.0275.1574.834,416
September 02, 202675.2474.7974.7975.2474.632,580
September 01, 202675.475.0775.0775.4574.938,604
August 31, 202675.5575.0775.0775.5675.073,886
August 28, 202675.5875.4375.4375.5875.341,756
August 27, 202675.4275.1275.1275.4274.974,155
August 26, 202675.7975.6775.6775.8775.624,611
August 25, 202675.6575.8475.8475.8975.64715
August 24, 202675.5575.6775.6775.6775.426,015
August 21, 202675.175.5275.5275.5375.15,291
August 20, 202675.0475.1675.1675.2574.94,075
August 19, 202675.02757575.0674.88480
August 18, 202674.7974.974.97574.651,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved