iShares STOXX Europe 50 UCITS ETF (EUN1.DE) XETRA

Currency In EUR

EUN1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 50 UCITS ETF (EUN1.DE) 10 years ago, it would be worth €2,541.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.8, while €1000 invested 1 year ago would be worth €1,251.51. This corresponds to total returns of 154.12%, 71.78%, 25.15%, respectively, with annualized returns of 9.77%, 11.42%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.19	55.88	55.88	56.28	55.64	1,869
July 30, 2026	55.57	55.9	55.9	55.98	55.5	1,831
July 29, 2026	55.82	55.39	55.39	55.82	55.35	9,452
July 28, 2026	55.55	55.72	55.72	55.72	55.49	8,258
July 27, 2026	56.06	55.48	55.48	56.16	55.48	13,966
July 24, 2026	55.06	55.58	55.58	55.58	55.06	4,068
July 23, 2026	55.29	55.04	55.04	55.4	54.98	11,273
July 22, 2026	55.22	55.7	55.7	55.81	55.22	17,022
July 21, 2026	55.2	55.36	55.36	55.36	55.05	221
July 20, 2026	55.03	54.98	54.98	55.25	54.97	4,455
July 17, 2026	54.97	55.12	55.12	55.12	54.86	2,741
July 16, 2026	55.21	55.37	55.37	55.37	54.68	2,555
July 15, 2026	55.2	55.16	55.16	55.21	55.04	11,386
July 14, 2026	54.68	55.05	55.05	55.19	54.56	35,261
July 13, 2026	54.98	54.98	54.98	54.98	54.73	30,226
July 10, 2026	55.11	55.01	55.01	55.17	55.01	1,346
July 09, 2026	55	55.13	55.13	55.13	54.72	2,526
July 08, 2026	55.07	54.72	54.72	55.2	54.55	4,047
July 07, 2026	55.76	55.42	55.42	55.78	55.42	3,297
July 06, 2026	56	55.89	55.89	56.18	55.65	34,162
July 03, 2026	55.96	56.07	56.07	56.08	55.76	1,389
July 02, 2026	54.87	55.69	55.69	55.9	54.87	3,078
July 01, 2026	55.24	54.99	54.99	55.36	54.92	4,388
June 30, 2026	55.19	55.39	55.39	55.5	55.18	3,114
June 29, 2026	54.66	54.84	54.84	54.84	54.56	12,634
June 26, 2026	54.76	54.66	54.66	54.76	54.43	1,447
June 25, 2026	54.66	54.98	54.98	55.06	54.66	3,126
June 24, 2026	54.45	54.58	54.58	54.6	54.42	11,295
June 23, 2026	54.34	54.48	54.48	54.6	54.19	7,233
June 22, 2026	54.57	54.76	54.76	54.81	54.42	576
June 19, 2026	54.68	54.51	54.51	54.83	54.45	2,838
June 18, 2026	54.84	54.6	54.6	54.85	54.6	10,562
June 17, 2026	54.48	54.81	54.81	54.81	54.48	2,648
June 16, 2026	54.31	54.41	54.41	54.61	54.3	5,715
June 15, 2026	54.71	54.17	54.17	54.72	54.14	8,732
June 12, 2026	53.67	54.16	54.16	54.16	53.62	1,377
June 11, 2026	52.86	53.17	53.17	53.27	52.84	5,623
June 10, 2026	52.72	52.69	52.69	52.88	52.2	5,801
June 09, 2026	53	52.78	52.78	53.41	52.78	1,848
June 08, 2026	52.61	52.99	52.99	53.14	52.61	8,805
June 05, 2026	53.03	53.09	53.09	53.28	52.95	1,470
June 04, 2026	52.72	53.12	53.12	53.12	52.69	2,283
June 03, 2026	53.03	52.71	52.71	53.05	52.71	5,044
June 02, 2026	53.03	53.08	53.08	53.16	52.95	2,554
June 01, 2026	53.11	52.79	52.79	53.11	52.57	7,045
May 29, 2026	53.19	53.08	53.08	53.4	53.04	6,113
May 28, 2026	53.12	53.05	53.05	53.15	52.87	12,739
May 27, 2026	53.46	53.33	53.33	53.66	53.31	8,303
May 26, 2026	53.73	53.36	53.36	53.79	53.36	7,838
May 25, 2026	53.74	54.05	54.05	54.07	53.54	5,169
May 22, 2026	53.04	53.15	53.15	53.2	52.96	14,720
May 21, 2026	52.66	52.74	52.74	52.93	52.51	3,667
May 20, 2026	52.46	53.36	53.36	53.44	52.41	3,797
May 19, 2026	52.49	52.54	52.54	52.85	52.49	4,562
May 18, 2026	51.75	52.39	52.39	52.54	51.75	9,149
May 15, 2026	52.47	52.06	52.06	52.59	51.97	3,719
May 14, 2026	52.78	52.96	52.96	52.96	52.66	2,522
May 13, 2026	52.37	52.43	52.43	52.43	52.1	556
May 12, 2026	51.69	51.95	51.95	52.08	51.67	6,875
May 11, 2026	52.34	52.33	52.33	52.36	52.09	51,631