iShares STOXX Europe 50 UCITS ETF (EUN1.DE) XETRA

Currency In EUR

EUN1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 50 UCITS ETF (EUN1.DE) 10 years ago, it would be worth €2,430.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.14, while €1000 invested 1 year ago would be worth €1,173.93. This corresponds to total returns of 143.07%, 66.51%, 17.39%, respectively, with annualized returns of 9.29%, 10.74%, 17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	54.43	54.06	54.06	54.45	54	3,544
September 09, 2026	55.04	54.45	54.45	55.04	54.32	7,167
September 08, 2026	55.24	55.22	55.22	55.27	54.96	7,580
September 07, 2026	55.34	55.41	55.41	55.45	55.16	2,814
September 04, 2026	55.17	55.36	55.36	55.45	55.17	2,999
September 03, 2026	55.2	55.35	55.35	55.35	55.07	4,494
September 02, 2026	55.14	55.18	55.18	55.18	54.82	5,663
September 01, 2026	55.35	55.12	55.12	55.44	55	13,744
August 31, 2026	55.75	55.27	55.27	55.77	55.27	12,675
August 28, 2026	55.83	55.82	55.82	55.89	55.72	12,815
August 27, 2026	56.01	55.52	55.52	56.01	55.4	4,333
August 26, 2026	56.16	56.01	56.01	56.22	56.01	1,295
August 25, 2026	56.12	56.07	56.07	56.17	55.94	10,580
August 24, 2026	55.85	55.89	55.89	55.99	55.78	10,719
August 21, 2026	55.68	56.03	56.03	56.03	55.65	2,403
August 20, 2026	55.79	55.66	55.66	55.84	55.6	1,696
August 19, 2026	56.2	56.06	56.06	56.37	56.06	5,805
August 18, 2026	56.4	56.15	56.15	56.41	56.12	3,679
August 17, 2026	56.68	56.42	56.42	56.71	56.42	11,011
August 14, 2026	56.81	56.46	56.46	56.81	56.46	1,141
August 13, 2026	56.85	56.73	56.73	56.85	56.7	10,986
August 12, 2026	56.93	56.7	56.7	56.93	56.62	40,899
August 11, 2026	56.95	56.82	56.82	57.1	56.81	39,772
August 10, 2026	56.72	56.74	56.74	56.78	56.68	2,057
August 07, 2026	56.65	56.65	56.65	56.85	56.65	38,548
August 06, 2026	56.47	56.44	56.44	56.6	56.44	14,057
August 05, 2026	56.6	56.31	56.31	56.6	56.2	12,910
August 04, 2026	56.45	56.42	56.42	56.48	56.26	55,663
August 03, 2026	55.96	56.04	56.04	56.04	55.89	16,579
July 31, 2026	56.19	55.88	55.88	56.28	55.64	1,869
July 30, 2026	55.57	55.9	55.9	55.98	55.5	1,831
July 29, 2026	55.82	55.39	55.39	55.82	55.35	9,452
July 28, 2026	55.55	55.72	55.72	55.72	55.49	8,258
July 27, 2026	56.06	55.48	55.48	56.16	55.48	13,966
July 24, 2026	55.06	55.58	55.58	55.58	55.06	4,068
July 23, 2026	55.29	55.04	55.04	55.4	54.98	11,273
July 22, 2026	55.22	55.7	55.7	55.81	55.22	17,022
July 21, 2026	55.2	55.36	55.36	55.36	55.05	221
July 20, 2026	55.03	54.98	54.98	55.25	54.97	4,455
July 17, 2026	54.97	55.12	55.12	55.12	54.86	2,741
July 16, 2026	55.21	55.37	55.37	55.37	54.68	2,555
July 15, 2026	55.2	55.16	55.16	55.21	55.04	11,386
July 14, 2026	54.68	55.05	55.05	55.19	54.56	35,261
July 13, 2026	54.98	54.98	54.98	54.98	54.73	30,226
July 10, 2026	55.11	55.01	55.01	55.17	55.01	1,346
July 09, 2026	55	55.13	55.13	55.13	54.72	2,526
July 08, 2026	55.07	54.72	54.72	55.2	54.55	4,047
July 07, 2026	55.76	55.42	55.42	55.78	55.42	3,297
July 06, 2026	56	55.89	55.89	56.18	55.65	34,162
July 03, 2026	55.96	56.07	56.07	56.08	55.76	1,389
July 02, 2026	54.87	55.69	55.69	55.9	54.87	3,078
July 01, 2026	55.24	54.99	54.99	55.36	54.92	4,388
June 30, 2026	55.19	55.39	55.39	55.5	55.18	3,114
June 29, 2026	54.66	54.84	54.84	54.84	54.56	12,634
June 26, 2026	54.76	54.66	54.66	54.76	54.43	1,447
June 25, 2026	54.66	54.98	54.98	55.06	54.66	3,126
June 24, 2026	54.45	54.58	54.58	54.6	54.42	11,295
June 23, 2026	54.34	54.48	54.48	54.6	54.19	7,233
June 22, 2026	54.57	54.76	54.76	54.81	54.42	576
June 19, 2026	54.68	54.51	54.51	54.83	54.45	2,838