iShares STOXX Europe 50 UCITS ETF (EUN1.DE) XETRA

Currency In EUR

EUN1.DE Historical Return

If you invested €1000 in iShares STOXX Europe 50 UCITS ETF (EUN1.DE) 10 years ago, it would be worth €2,525.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.58, while €1000 invested 1 year ago would be worth €1,140.62. This corresponds to total returns of 152.59%, 62.56%, 14.06%, respectively, with annualized returns of 9.7%, 10.2%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.18	55.83	55.83	56.18	55.83	2,783
November 09, 2026	54.92	55.64	55.64	55.67	54.92	10,484
November 06, 2026	54.51	54.82	54.82	54.87	54.39	3,669
November 05, 2026	55.9	55.46	55.46	55.95	55.21	6,654
November 04, 2026	55.03	55.79	55.79	55.81	55.03	2,223
November 03, 2026	54.76	54.75	54.75	55.22	54.75	9,845
November 02, 2026	54.88	55.22	55.22	55.24	54.82	3,110
October 30, 2026	55.19	55.08	55.08	55.19	55	8,540
October 29, 2026	55	55.24	55.24	55.41	55	5,705
October 28, 2026	54.82	54.81	54.81	54.86	54.67	7,357
October 27, 2026	54.58	54.86	54.86	54.89	54.54	4,752
October 26, 2026	54.35	54.71	54.71	54.78	54.34	3,489
October 23, 2026	54.61	54.33	54.33	54.61	54.1	4,454
October 22, 2026	54.83	54.62	54.62	54.97	54.62	17,306
October 21, 2026	54.74	55.29	55.29	55.29	54.73	1,397
October 20, 2026	54.56	54.6	54.6	54.76	54.33	4,322
October 19, 2026	55.01	54.71	54.71	55.01	54.59	1,230
October 16, 2026	55	55.16	55.16	55.28	54.96	8,679
October 15, 2026	54.35	54.86	54.86	54.88	54.35	9,020
October 14, 2026	54.47	54.65	54.65	54.7	54.45	16,359
October 13, 2026	54.68	54.27	54.27	54.77	54.27	5,871
October 12, 2026	54.37	54.51	54.51	54.55	54.37	17,838
October 09, 2026	54.04	54.12	54.12	54.29	54	7,710
October 08, 2026	53.5	53.67	53.67	53.91	53.4	6,053
October 07, 2026	54.25	54.04	54.04	54.29	53.87	22,450
October 06, 2026	54.59	54.43	54.43	54.72	54.37	12,687
October 05, 2026	54.3	54.28	54.28	54.4	54.1	4,738
October 02, 2026	53.75	54.1	54.1	54.19	53.75	15,041
October 01, 2026	53.95	53.71	53.71	54.1	53.5	10,033
September 30, 2026	54.87	54.3	54.3	55.03	54.3	2,195
September 29, 2026	54.91	54.65	54.65	55.08	54.62	3,543
September 28, 2026	54.71	54.65	54.65	54.88	54.65	5,202
September 25, 2026	54.77	54.58	54.58	54.9	54.58	10,477
September 24, 2026	54.45	54.47	54.47	54.72	54.31	2,038
September 23, 2026	54.98	54.56	54.56	54.98	54.56	4,061
September 22, 2026	54.74	54.65	54.65	54.85	54.47	35,651
September 21, 2026	54.54	54.72	54.72	54.8	54.49	2,782
September 18, 2026	54.61	54.09	54.09	54.64	54.06	3,781
September 17, 2026	54.47	54.64	54.64	54.73	54.46	1,967
September 16, 2026	54.23	54.21	54.21	54.35	54.14	17,317
September 15, 2026	54.07	53.99	53.99	54.11	53.75	19,458
September 11, 2026	54.17	54.4	54.4	54.59	54.17	5,071
September 10, 2026	54.43	54.06	54.06	54.45	54	3,544
September 09, 2026	55.04	54.45	54.45	55.04	54.32	7,167
September 08, 2026	55.24	55.22	55.22	55.27	54.96	7,580
September 07, 2026	55.34	55.41	55.41	55.45	55.16	2,814
September 04, 2026	55.17	55.36	55.36	55.45	55.17	2,999
September 03, 2026	55.2	55.35	55.35	55.35	55.07	4,494
September 02, 2026	55.14	55.18	55.18	55.18	54.82	5,663
September 01, 2026	55.35	55.12	55.12	55.44	55	13,744
August 31, 2026	55.75	55.27	55.27	55.77	55.27	12,675
August 28, 2026	55.83	55.82	55.82	55.89	55.72	12,815
August 27, 2026	56.01	55.52	55.52	56.01	55.4	4,333
August 26, 2026	56.16	56.01	56.01	56.22	56.01	1,295
August 25, 2026	56.12	56.07	56.07	56.17	55.94	10,580
August 24, 2026	55.85	55.89	55.89	55.99	55.78	10,719
August 21, 2026	55.68	56.03	56.03	56.03	55.65	2,403
August 20, 2026	55.79	55.66	55.66	55.84	55.6	1,696
August 19, 2026	56.2	56.06	56.06	56.37	56.06	5,805
August 18, 2026	56.4	56.15	56.15	56.41	56.12	3,679