iShares EURO STOXX 50 UCITS ETF (EUN2.DE) XETRA

58.47

+0.04(+0.07%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202558.4758.4758.4758.5358.2913,762
December 22, 202558.6658.4358.4358.6958.3428,498
December 19, 202558.4358.6158.6158.7458.3159,357
December 18, 202557.9258.4458.4458.4757.943,055
December 17, 202558.3857.8857.8858.4457.84147,159
December 16, 202558.3558.1758.1758.5558.179,700
December 15, 202558.4958.4958.4958.6658.3741,624
December 12, 202558.7958.2758.275958.2555,579
December 11, 202558.0258.6358.6358.7457.915,751
December 10, 202558.1658.1358.1358.2357.999,935
December 09, 202558.4358.2358.2358.4858.126,171
December 08, 202558.2358.2958.2958.3858.1716,855
December 05, 202558.3158.2958.2958.5258.2911,149
December 04, 202558.2358.2558.2558.3658.1216,786
December 03, 202558.2158.0158.0158.3157.9931,322
December 02, 202557.7857.9657.9658.1857.7835,960
December 01, 202557.557.7257.7257.7257.346,021
November 28, 202557.5457.7557.7557.857.4669,495
November 27, 202557.4757.5657.5657.6457.428,484
November 26, 202557.1257.657.657.656.86122,332
November 25, 202556.3756.6756.6756.6956.09117,567
November 24, 202556.3956.2556.2556.5956.0223,977
November 21, 202555.7356.1156.1156.2555.6931,510
November 20, 202557.0156.5456.5457.0956.549,327
November 19, 202556.2156.3156.3156.735643,008
November 18, 202556.5956.2356.2356.6755.9928,289
November 17, 202557.957.3157.3157.9457.2624,785
November 14, 202557.9957.8357.835857.2518,095
November 13, 202559.0558.3358.3359.1358.3375,112
November 12, 202558.5958.9458.8159.0958.5974,050
November 11, 202557.9358.3358.258.3357.9330,128
November 10, 202557.5157.6957.5657.7957.387,803
November 07, 202557.3356.6556.6557.3356.5537,248
November 06, 202557.5657.0857.0857.7357.086,576
November 05, 202557.157.7357.7357.8357.0926,131
November 04, 202557.0257.6357.6357.6356.7723,097
November 03, 202557.5957.7557.7558.0657.5929,991
October 31, 202557.9357.6357.6357.9457.5635,545
October 30, 202558.0557.9857.9858.1657.6997,719
October 29, 202558.0158.0258.0258.3357.9632,189
October 28, 202557.9358.0458.0458.157.8734,426
October 27, 202557.9258.0958.0958.157.8226,410
October 24, 202557.8957.6957.6957.957.4722,762
October 23, 202557.4857.6157.6157.757.4320,159
October 22, 202557.5557.3257.3257.7957.3217,264
October 21, 202557.7657.8757.8757.9357.6813,283
October 20, 202557.4557.8157.8157.8557.323,542
October 17, 202556.6157.0357.0357.3456.5112,883
October 16, 202557.0657.557.557.556.8333,908
October 15, 202557.14575757.3556.9857,097
October 14, 202556.0956.5156.5156.5155.869,126
October 13, 202556.5856.6556.6556.8656.442,519
October 10, 202557.3656.2556.2557.4256.2538,531
October 09, 202557.5757.257.257.5957.238,382
October 08, 202557.0457.4757.4757.545727,437
October 07, 202557.1957.0757.0757.3757.0718,623
October 06, 202557.3857.2357.2357.4657.0382,778
October 03, 202557.6257.4857.4857.6257.3916,678
October 02, 202557.3657.4457.4457.7157.2744,868
October 01, 202556.0756.7856.7856.8555.9870,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved