iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUN2.DE) XETRA

62.61

+0.74(+1.20%)

Updated at June 02 05:35PM

Currency In EUR

EUN2.DE Historical Return

If you invested €1000 in iShares EURO STOXX 50 UCITS ETF (EUN2.DE) 10 years ago, it would be worth €2,706.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,713.93, while €1000 invested 1 year ago would be worth €1,155.38. This corresponds to total returns of 170.69%, 71.39%, 15.54%, respectively, with annualized returns of 10.46%, 11.37%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.39	62.61	62.61	62.66	62.23	28,559
June 01, 2026	62.1	61.87	61.87	62.32	61.56	162,676
May 29, 2026	62.2	61.98	61.98	62.56	61.98	36,582
May 28, 2026	62.05	62.04	62.04	62.17	61.77	40,921
May 27, 2026	62.46	62.16	62.16	62.81	62.15	40,074
May 26, 2026	62.63	62.16	62.16	62.69	62.16	22,347
May 25, 2026	62.37	62.88	62.88	62.92	62.11	19,439
May 22, 2026	61.55	61.67	61.67	61.81	61.43	30,300
May 21, 2026	61.07	61.02	61.02	61.54	60.82	18,913
May 20, 2026	60.49	61.75	61.75	62	60.43	34,590
May 19, 2026	60.6	60.39	60.39	61.07	60.39	15,874
May 18, 2026	59.69	60.48	60.48	60.75	59.61	46,628
May 15, 2026	60.59	60.11	60.11	60.69	59.97	24,896
May 14, 2026	60.89	61.2	61.2	61.25	60.72	57,249
May 13, 2026	60.38	60.45	60.45	60.45	59.9	27,920
May 12, 2026	60.02	59.91	59.91	60.39	59.88	21,944
May 11, 2026	60.93	60.76	60.76	60.94	60.56	14,172
May 08, 2026	60.94	60.88	60.88	61.2	60.78	25,419
May 07, 2026	62.12	61.36	61.36	62.36	61.35	34,691
May 06, 2026	60.97	61.92	61.92	62.31	60.97	90,351
May 05, 2026	59.28	60.33	60.33	60.33	59.28	14,729
May 04, 2026	60.23	59.04	59.04	60.27	59.04	40,333
April 30, 2026	59.04	60.26	60.26	60.27	58.98	59,512
April 29, 2026	59.87	59.53	59.53	59.87	59.36	53,697
April 28, 2026	59.93	59.69	59.69	60.21	59.59	26,416
April 27, 2026	60.26	59.94	59.94	60.66	59.86	52,558
April 24, 2026	60.15	60.16	60.16	60.51	59.79	13,854
April 23, 2026	60.12	60.26	60.26	60.4	59.8	14,542
April 22, 2026	60.92	60.38	60.38	60.93	60.35	5,115
April 21, 2026	61.25	60.59	60.59	61.46	60.59	7,608
April 20, 2026	61.1	61.09	61.09	61.27	60.9	45,868
April 17, 2026	60.56	61.86	61.86	61.92	60.54	49,451
April 16, 2026	60.8	60.51	60.51	60.9	60.5	9,032
April 15, 2026	60.9	60.59	60.59	60.94	60.58	69,900
April 14, 2026	60.65	61.06	61.06	61.06	60.63	26,272
April 13, 2026	59.82	60.19	60.19	60.24	59.64	25,465
April 10, 2026	60.2	60.4	60.4	60.74	60.13	8,521
April 09, 2026	60.11	60.1	60.1	60.11	59.64	40,091
April 08, 2026	60.04	60.24	60.24	60.53	59.84	31,982
April 07, 2026	57.93	57.35	57.35	58.58	57.14	53,184
April 02, 2026	57.34	57.97	57.97	58.12	56.93	44,682
April 01, 2026	58.26	58.36	58.36	58.4	57.64	145,551
March 31, 2026	56.41	56.69	56.69	57.01	56.21	71,747
March 30, 2026	55.88	56.36	56.36	56.58	55.88	54,821
March 27, 2026	56.57	56.01	56.01	56.59	55.77	31,707
March 26, 2026	57.07	56.63	56.63	57.08	56.57	31,985
March 25, 2026	57.67	57.48	57.48	57.8	57.22	58,009
March 24, 2026	56.96	56.71	56.71	57	56.03	41,721
March 23, 2026	54.94	56.62	56.62	57.77	54.67	186,779
March 20, 2026	57.63	55.92	55.92	57.79	55.92	96,008
March 19, 2026	57.45	57.04	57.04	57.56	56.7	103,535
March 18, 2026	59.1	58.3	58.3	59.27	58.18	36,149
March 17, 2026	58.24	58.63	58.63	58.97	58.22	36,464
March 16, 2026	58.19	58.38	58.38	58.68	57.7	63,480
March 13, 2026	57.87	58.13	58.13	58.94	57.8	45,662
March 12, 2026	58.61	58.51	58.51	58.76	57.87	22,041
March 11, 2026	58.88	58.94	58.94	59.25	58.54	67,665
March 10, 2026	59.34	59.4	59.4	59.64	58.86	31,078
March 09, 2026	56.64	57.89	57.89	57.89	56.5	193,425
March 06, 2026	59.03	58.23	58.23	59.2	57.57	104,081