iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUN2.DE) XETRA

Currency In EUR

EUN2.DE Historical Return

If you invested €1000 in iShares EURO STOXX 50 UCITS ETF (EUN2.DE) 10 years ago, it would be worth €2,758.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,713.98, while €1000 invested 1 year ago would be worth €1,182. This corresponds to total returns of 175.87%, 71.4%, 18.2%, respectively, with annualized returns of 10.68%, 11.39%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	64.25	63.83	63.83	64.42	63.72	19,180
September 09, 2026	64.89	64.25	64.25	64.89	63.86	105,878
September 08, 2026	65.08	65.26	65.26	65.28	64.8	10,995
September 07, 2026	65.14	65.12	65.12	65.21	64.85	22,217
September 04, 2026	64.78	65.05	65.05	65.21	64.75	4,884
September 03, 2026	64.82	64.94	64.94	64.94	64.58	27,787
September 02, 2026	64.79	64.72	64.72	64.87	64.47	42,048
September 01, 2026	65.26	64.82	64.82	65.39	64.68	51,586
August 31, 2026	65.94	65.32	65.32	65.94	65.32	18,373
August 28, 2026	65.85	66	66	66.13	65.8	10,501
August 27, 2026	65.96	65.4	65.4	66.04	65.3	9,912
August 26, 2026	65.93	65.87	65.87	66.05	65.74	15,629
August 25, 2026	66	65.75	65.75	66.02	65.71	3,425
August 24, 2026	65.61	65.63	65.63	65.79	65.54	31,911
August 21, 2026	65.49	65.8	65.8	65.8	65.49	25,864
August 20, 2026	65.6	65.39	65.39	65.63	65.24	15,268
August 19, 2026	66.52	66.23	66.23	66.73	66.23	35,969
August 18, 2026	66.97	66.49	66.49	66.99	66.47	33,314
August 17, 2026	67.43	67.11	67.11	67.49	67.11	28,513
August 14, 2026	67.42	67.2	67.2	67.49	67.2	16,934
August 13, 2026	67.5	67.3	67.3	67.56	67.28	4,691
August 12, 2026	67.48	67.16	67.16	67.51	67.05	122,106
August 11, 2026	67.3	67.3	67.3	67.55	67.13	12,890
August 10, 2026	67.14	67.17	67.17	67.4	67.09	14,306
August 07, 2026	67.01	67.05	67.05	67.42	66.98	29,122
August 06, 2026	66.84	66.9	66.9	67.07	66.8	17,820
August 05, 2026	66.97	66.6	66.6	66.97	66.57	42,554
August 04, 2026	66.58	66.69	66.69	66.72	66.3	19,176
August 03, 2026	65.81	66.08	66.08	66.17	65.77	24,523
July 31, 2026	65.58	65.32	65.32	65.94	65.09	10,779
July 30, 2026	64.37	65.19	65.19	65.31	64.3	18,890
July 29, 2026	64.73	64.21	64.21	64.73	64.11	7,009
July 28, 2026	64.74	64.68	64.68	64.84	64.27	32,856
July 27, 2026	65.25	64.58	64.58	65.45	64.58	23,402
July 23, 2026	64.53	63.77	63.77	64.53	63.64	16,358
July 22, 2026	64.32	64.91	64.91	64.96	64.25	22,110
July 21, 2026	64.3	64.55	64.55	64.55	64.12	14,321
July 20, 2026	63.92	63.95	63.95	64.31	63.86	30,050
July 17, 2026	63.89	63.97	63.97	64.05	63.6	28,877
July 16, 2026	64.51	64.48	64.48	64.51	63.7	21,152
July 15, 2026	64.6	64.32	64.32	64.62	64.29	28,224
July 14, 2026	64	64.46	64.46	64.6	63.79	51,675
July 13, 2026	64.22	64.38	64.38	64.51	64.16	16,359
July 10, 2026	64.38	64.36	64.36	64.53	64.26	25,461
July 09, 2026	64.29	64.47	64.47	64.53	63.99	6,130
July 08, 2026	64.44	63.71	63.71	64.5	63.5	12,423
July 07, 2026	65.55	64.93	64.93	65.66	64.93	6,277
July 06, 2026	65.84	65.7	65.7	66.01	65.52	14,548
July 03, 2026	65.64	65.82	65.82	65.89	65.37	24,030
July 02, 2026	64.4	65.32	65.32	65.57	64.4	19,629
July 01, 2026	64.76	64.5	64.5	64.91	64.34	23,440
June 30, 2026	64.43	64.9	64.9	64.95	64.27	67,724
June 29, 2026	63.9	63.9	63.9	63.98	63.73	7,054
June 26, 2026	64.02	63.87	63.87	64.11	63.45	27,663
June 25, 2026	63.99	64.32	64.32	64.42	63.98	26,871
June 24, 2026	63.88	63.82	63.82	63.88	63.5	283,265
June 23, 2026	64.01	63.91	63.91	64.19	63.73	19,555
June 22, 2026	64.75	64.76	64.76	64.9	64.46	13,760
June 19, 2026	64.93	64.56	64.56	65.01	64.56	183,350
June 18, 2026	64.73	64.85	64.85	64.97	64.48	107,199