iShares EURO STOXX 50 UCITS ETF (EUN2.DE) XETRA

61.23

-0.22(-0.36%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202661.4461.4561.4561.5961.2824,657
January 12, 202661.0561.3361.3361.3660.8718,570
January 09, 202660.4361.161.161.1260.4322,035
January 08, 202660.2560.1460.1460.3860.1126,592
January 07, 202660.4760.3460.3460.4760.2610,078
January 06, 202660.3560.5760.5760.5760.0712,121
January 05, 202660.0460.3260.3260.3659.9221,497
January 02, 20265959.6259.6259.675935,222
December 30, 202558.659.0459.0459.0558.58159,921
December 29, 202558.5358.5858.5858.6858.35101,085
December 23, 202558.4758.4758.4758.5358.2913,762
December 22, 202558.6658.4358.4358.6958.3428,498
December 19, 202558.4358.6158.6158.7458.3159,357
December 18, 202557.9258.4458.4458.4757.943,055
December 17, 202558.3857.8857.8858.4457.84147,159
December 16, 202558.3558.1758.1758.5558.179,700
December 15, 202558.4958.4958.4958.6658.3741,624
December 12, 202558.7958.2758.275958.2555,579
December 11, 202558.0258.6358.6358.7457.915,751
December 10, 202558.1658.1358.1358.2357.999,935
December 09, 202558.4358.2358.2358.4858.126,171
December 08, 202558.2358.2958.2958.3858.1716,855
December 05, 202558.3158.2958.2958.5258.2911,149
December 04, 202558.2358.2558.2558.3658.1216,786
December 03, 202558.2158.0158.0158.3157.9931,322
December 02, 202557.7857.9657.9658.1857.7835,960
December 01, 202557.557.7257.7257.7257.346,021
November 28, 202557.5457.7557.7557.857.4669,495
November 27, 202557.4757.5657.5657.6457.428,484
November 26, 202557.1257.657.657.656.86122,332
November 25, 202556.3756.6756.6756.6956.09117,567
November 24, 202556.3956.2556.2556.5956.0223,977
November 21, 202555.7356.1156.1156.2555.6931,510
November 20, 202557.0156.5456.5457.0956.549,327
November 19, 202556.2156.3156.3156.735643,008
November 18, 202556.5956.2356.2356.6755.9928,289
November 17, 202557.957.3157.3157.9457.2624,785
November 14, 202557.9957.8357.835857.2518,095
November 13, 202559.0558.3358.3359.1358.3375,112
November 12, 202558.5958.9458.8159.0958.5974,050
November 11, 202557.9358.3358.258.3357.9330,128
November 10, 202557.5157.6957.5657.7957.387,803
November 07, 202557.3356.6556.6557.3356.5537,248
November 06, 202557.5657.0857.0857.7357.086,576
November 05, 202557.157.7357.7357.8357.0926,131
November 04, 202557.0257.6357.6357.6356.7723,097
November 03, 202557.5957.7557.7558.0657.5929,991
October 31, 202557.9357.6357.6357.9457.5635,545
October 30, 202558.0557.9857.9858.1657.6997,719
October 29, 202558.0158.0258.0258.3357.9632,189
October 28, 202557.9358.0458.0458.157.8734,426
October 27, 202557.9258.0958.0958.157.8226,410
October 24, 202557.8957.6957.6957.957.4722,762
October 23, 202557.4857.6157.6157.757.4320,159
October 22, 202557.5557.3257.3257.7957.3217,264
October 21, 202557.7657.8757.8757.9357.6813,283
October 20, 202557.4557.8157.8157.8557.323,542
October 17, 202556.6157.0357.0357.3456.5112,883
October 16, 202557.0657.557.557.556.8333,908
October 15, 202557.14575757.3556.9857,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved