iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUN2.DE) XETRA

Currency In EUR

EUN2.DE Historical Return

If you invested €1000 in iShares EURO STOXX 50 UCITS ETF (EUN2.DE) 10 years ago, it would be worth €2,899.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,770.19, while €1000 invested 1 year ago would be worth €1,232.45. This corresponds to total returns of 189.92%, 77.02%, 23.25%, respectively, with annualized returns of 11.23%, 12.09%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.58	65.32	65.32	65.94	65.09	10,779
July 30, 2026	64.37	65.19	65.19	65.31	64.3	18,890
July 29, 2026	64.73	64.21	64.21	64.73	64.11	7,009
July 28, 2026	64.74	64.68	64.68	64.84	64.27	32,856
July 27, 2026	65.25	64.58	64.58	65.45	64.58	23,402
July 23, 2026	64.53	63.77	63.77	64.53	63.64	16,358
July 22, 2026	64.32	64.91	64.91	64.96	64.25	22,110
July 21, 2026	64.3	64.55	64.55	64.55	64.12	14,321
July 20, 2026	63.92	63.95	63.95	64.31	63.86	30,050
July 17, 2026	63.89	63.97	63.97	64.05	63.6	28,877
July 16, 2026	64.51	64.48	64.48	64.51	63.7	21,152
July 15, 2026	64.6	64.32	64.32	64.62	64.29	28,224
July 14, 2026	64	64.46	64.46	64.6	63.79	51,675
July 13, 2026	64.22	64.38	64.38	64.51	64.16	16,359
July 10, 2026	64.38	64.36	64.36	64.53	64.26	25,461
July 09, 2026	64.29	64.47	64.47	64.53	63.99	6,130
July 08, 2026	64.44	63.71	63.71	64.5	63.5	12,423
July 07, 2026	65.55	64.93	64.93	65.66	64.93	6,277
July 06, 2026	65.84	65.7	65.7	66.01	65.52	14,548
July 03, 2026	65.64	65.82	65.82	65.89	65.37	24,030
July 02, 2026	64.4	65.32	65.32	65.57	64.4	19,629
July 01, 2026	64.76	64.5	64.5	64.91	64.34	23,440
June 30, 2026	64.43	64.9	64.9	64.95	64.27	67,724
June 29, 2026	63.9	63.9	63.9	63.98	63.73	7,054
June 26, 2026	64.02	63.87	63.87	64.11	63.45	27,663
June 25, 2026	63.99	64.32	64.32	64.42	63.98	26,871
June 24, 2026	63.88	63.82	63.82	63.88	63.5	283,265
June 23, 2026	64.01	63.91	63.91	64.19	63.73	19,555
June 22, 2026	64.75	64.76	64.76	64.9	64.46	13,760
June 19, 2026	64.93	64.56	64.56	65.01	64.56	183,350
June 18, 2026	64.73	64.85	64.85	64.97	64.48	107,199
June 17, 2026	64.16	64.59	64.59	64.59	64.16	158,203
June 16, 2026	64.09	64.15	64.15	64.43	64.09	11,593
June 15, 2026	64.44	63.87	63.87	64.5	63.83	48,757
June 12, 2026	62.92	63.38	63.38	63.55	62.87	68,826
June 11, 2026	61.78	62.14	62.14	62.38	61.78	21,354
June 10, 2026	62.12	61.6	61.6	62.2	61.34	32,090
June 09, 2026	62.31	62.1	62.1	63.03	62.1	32,177
June 08, 2026	61.42	62.14	62.14	62.37	61.39	44,498
June 05, 2026	62.39	62.15	62.15	62.66	62.15	29,330
June 04, 2026	62.15	62.52	62.52	62.52	62.08	12,991
June 03, 2026	62.42	62.05	62.05	62.45	62.05	26,641
June 02, 2026	62.39	62.61	62.61	62.66	62.23	28,559
June 01, 2026	62.1	61.87	61.87	62.32	61.56	162,676
May 29, 2026	62.2	61.98	61.98	62.56	61.98	36,582
May 28, 2026	62.05	62.04	62.04	62.17	61.77	40,921
May 27, 2026	62.46	62.16	62.16	62.81	62.15	40,074
May 26, 2026	62.63	62.16	62.16	62.69	62.16	22,347
May 25, 2026	62.37	62.88	62.88	62.92	62.11	19,439
May 22, 2026	61.55	61.67	61.67	61.81	61.43	30,300
May 21, 2026	61.07	61.02	61.02	61.54	60.82	18,913
May 20, 2026	60.49	61.75	61.75	62	60.43	34,590
May 19, 2026	60.6	60.39	60.39	61.07	60.39	15,874
May 18, 2026	59.69	60.48	60.48	60.75	59.61	46,628
May 15, 2026	60.59	60.11	60.11	60.69	59.97	24,896
May 14, 2026	60.89	61.2	61.2	61.25	60.72	57,249
May 13, 2026	60.38	60.45	60.45	60.45	59.9	27,920
May 12, 2026	60.02	59.91	59.91	60.39	59.88	21,944
May 11, 2026	60.93	60.76	60.76	60.94	60.56	14,172
May 08, 2026	60.94	60.88	60.88	61.2	60.78	25,419