iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUN2.DE) XETRA

Currency In EUR

EUN2.DE Historical Return

If you invested €1000 in iShares EURO STOXX 50 UCITS ETF (EUN2.DE) 10 years ago, it would be worth €2,729.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,648.32, while €1000 invested 1 year ago would be worth €1,114.4. This corresponds to total returns of 172.91%, 64.83%, 11.44%, respectively, with annualized returns of 10.55%, 10.51%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.95	64.68	64.68	65.05	64.68	371,815
November 09, 2026	63.11	64.22	64.22	64.23	62.97	25,171
November 06, 2026	62.67	62.94	62.94	63.18	62.48	62,511
November 05, 2026	64.15	63.8	63.8	64.44	63.22	55,749
November 04, 2026	62.96	64.02	64.02	64.17	62.96	17,854
November 03, 2026	62.29	62.66	62.66	63.17	62.29	20,809
November 02, 2026	62.6	63.04	63.04	63.12	62.44	18,162
October 30, 2026	62.84	62.53	62.53	62.96	62.46	12,015
October 29, 2026	62.75	63.32	63.32	63.47	62.75	17,492
October 28, 2026	62.9	62.9	62.9	62.96	62.61	95,747
October 27, 2026	62.31	62.85	62.85	62.93	62.18	292,683
October 26, 2026	61.9	62.33	62.33	62.51	61.9	59,647
October 23, 2026	62.08	61.87	61.87	62.1	61.4	33,911
October 22, 2026	62.5	62.05	62.05	62.59	62.05	11,681
October 21, 2026	62.56	63.31	63.31	63.31	62.49	24,346
October 20, 2026	62.4	62.45	62.45	62.71	61.9	30,564
October 19, 2026	62.94	62.64	62.64	62.94	62.34	21,950
October 16, 2026	63.17	63.26	63.26	63.44	63.1	46,470
October 15, 2026	62.42	62.88	62.88	62.93	62.42	31,296
October 14, 2026	63.2	63.12	63.12	63.35	63	11,962
October 13, 2026	63.17	62.86	62.86	63.46	62.86	8,025
October 12, 2026	63.25	63.2	63.2	63.37	63.11	11,073
October 09, 2026	62.9	62.9	62.9	63.21	62.83	20,500
October 08, 2026	62.23	62.45	62.45	62.84	62.12	16,400
October 07, 2026	63.52	63.02	63.02	63.54	62.7	43,658
October 06, 2026	63.91	63.89	63.89	64.29	63.78	113,323
October 05, 2026	63.62	63.58	63.58	63.71	63.3	35,746
October 02, 2026	63.12	63.58	63.58	63.71	63.08	20,722
October 01, 2026	63.61	62.9	62.9	63.73	62.86	32,875
September 30, 2026	64.67	63.88	63.88	64.79	63.88	16,037
September 29, 2026	64.43	64.34	64.34	64.82	64.31	6,096
September 28, 2026	64.21	64.18	64.18	64.6	64.06	45,743
September 25, 2026	64.41	64.21	64.21	64.54	64.09	22,712
September 24, 2026	63.91	63.87	63.87	64.21	63.72	17,572
September 23, 2026	64.75	64.18	64.18	64.75	64.01	34,013
September 22, 2026	64.3	64.33	64.33	64.69	64	18,305
September 21, 2026	64.07	64.32	64.32	64.36	64.01	35,941
September 18, 2026	64.22	63.47	63.47	64.29	63.37	346,290
September 17, 2026	64.17	64.38	64.38	64.48	63.96	8,957
September 16, 2026	63.87	63.82	63.82	63.89	63.54	52,024
September 15, 2026	63.47	63.5	63.5	63.77	63.04	207,978
September 11, 2026	64.09	64.36	64.36	64.51	64.04	17,324
September 10, 2026	64.25	63.83	63.83	64.42	63.72	19,180
September 09, 2026	64.89	64.25	64.25	64.89	63.86	105,878
September 08, 2026	65.08	65.26	65.26	65.28	64.8	10,995
September 07, 2026	65.14	65.12	65.12	65.21	64.85	22,217
September 04, 2026	64.78	65.05	65.05	65.21	64.75	4,884
September 03, 2026	64.82	64.94	64.94	64.94	64.58	27,787
September 02, 2026	64.79	64.72	64.72	64.87	64.47	42,048
September 01, 2026	65.26	64.82	64.82	65.39	64.68	51,586
August 31, 2026	65.94	65.32	65.32	65.94	65.32	18,373
August 28, 2026	65.85	66	66	66.13	65.8	10,501
August 27, 2026	65.96	65.4	65.4	66.04	65.3	9,912
August 26, 2026	65.93	65.87	65.87	66.05	65.74	15,629
August 25, 2026	66	65.75	65.75	66.02	65.71	3,425
August 24, 2026	65.61	65.63	65.63	65.79	65.54	31,911
August 21, 2026	65.49	65.8	65.8	65.8	65.49	25,864
August 20, 2026	65.6	65.39	65.39	65.63	65.24	15,268
August 19, 2026	66.52	66.23	66.23	66.73	66.23	35,969
August 18, 2026	66.97	66.49	66.49	66.99	66.47	33,314