iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA

Currency In EUR

AD

EUN3.DE Historical Return

If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €895.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.21, while €1000 invested 1 year ago would be worth €1,004.61. This corresponds to total returns of -10.41%, -11.98%, 0.46%, respectively, with annualized returns of -1.09%, -2.52%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202677.577.3177.3177.5177.1713,482
June 19, 202677.3577.1177.1177.577.111,645
June 18, 202677.2277.3677.3677.577.222,826
June 17, 202676.977.0677.0677.0676.871,644
June 16, 202676.8576.8476.8476.8876.742,203
June 15, 202676.976.8676.8676.976.79516
June 12, 202676.8676.7776.7776.8876.66521
June 11, 202676.4876.7976.7976.7976.29560
June 10, 202676.4776.5576.5576.5876.471,626
June 09, 202676.4776.4676.4676.5976.251,158
June 08, 202676.5876.4776.4776.7576.47362
June 05, 202676.3576.5376.5376.676.352,100
June 04, 202676.4576.4476.4476.4976.32901
June 03, 202676.3676.4276.4276.5876.36698
June 02, 202676.5376.4676.4676.6676.455,140
June 01, 202676.4376.476.476.4476.25702
May 29, 202676.5376.5176.5176.5476.361,192
May 28, 202676.5676.3876.3876.5676.322,330
May 27, 202676.2376.4776.4776.676.144,440
May 26, 202676.3376.4676.4676.4676.29988
May 25, 202676.3276.4176.4176.4876.327,508
May 22, 202676.276.1476.1476.3176.06757
May 21, 202675.5876.1476.1476.1975.58219
May 20, 202675.6976.0376.0376.0375.69471
May 19, 202675.775.5675.5675.7475.53404
May 18, 202675.6375.6875.6875.7475.513,075
May 15, 202676.2375.7175.7176.2375.658,067
May 14, 202675.8976.0876.0876.1975.86703
May 13, 202675.8575.7375.7375.9675.73870
May 12, 202675.8475.8275.8275.8475.721,075
May 11, 202676.0275.9575.9576.0575.831,723
May 08, 202676.1576.1276.1276.2276.06620
May 07, 202676.376.2176.2176.4376.184,690
May 06, 202676.1176.1876.1876.376.118,839
May 05, 202676.4476.0576.0576.4475.991,039
May 04, 202676.5476.1176.1176.5476.031,140
April 30, 202675.6176.1776.1776.2375.611,195
April 29, 20267675.9475.9476.1975.864,901
April 28, 202676.2176.0876.0876.2176641
April 27, 202676.1876.0276.0276.1876.021,128
April 24, 202676.476.3176.3176.476.21,398
April 23, 202676.2276.3876.3876.4576.221,787
April 22, 202676.1776.3476.3476.3476.121,470
April 21, 202676.1776.176.176.2876.052,782
April 20, 202676.1676.1876.1876.376.142,143
April 17, 202675.9576.2176.2176.2175.831,508
April 16, 202676.0475.9475.9476.0775.92315
April 15, 202676.1675.9275.9276.1675.827,549
April 14, 202675.8775.9575.9575.9575.771,352
April 13, 202676.176.0276.0276.175.921,430
April 10, 202676.5176.0476.0476.5176490
April 09, 202676.3576.3576.3576.4976.22531
April 08, 202676.5976.7576.7576.876.44762
April 07, 202676.6976.5476.5477.1176.313,897
April 02, 202676.8276.8976.8976.9976.44552
April 01, 202677.0776.5976.5977.0776.522,921
March 31, 202677.0776.8376.8377.1176.81,225
March 30, 202676.477.0977.0977.0976.43,249
March 27, 202676.3176.5876.5876.5876.34,917
March 26, 202676.7476.6276.6276.7476.531,241
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved