iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EUN3.DE Historical Return
If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €859.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.39, while €1000 invested 1 year ago would be worth €1,015.5. This corresponds to total returns of -14.04%, -14.06%, 1.55%, respectively, with annualized returns of -1.5%, -2.98%, 1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EUN3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 77.13 | 77.18 | 77.18 | 77.26 | 77.13 | 337 |
| July 09, 2026 | 76.91 | 76.95 | 76.95 | 77.06 | 76.91 | 822 |
| July 08, 2026 | 77.01 | 76.99 | 76.99 | 77.12 | 76.88 | 234 |
| July 07, 2026 | 77.4 | 77.31 | 77.31 | 77.4 | 77.24 | 860 |
| July 06, 2026 | 77.35 | 77.48 | 77.48 | 77.54 | 77.35 | 556 |
| July 03, 2026 | 77.51 | 77.44 | 77.44 | 77.55 | 77.32 | 4,077 |
| July 02, 2026 | 77.72 | 77.5 | 77.5 | 77.72 | 77.4 | 638 |
| July 01, 2026 | 77.61 | 77.75 | 77.75 | 77.75 | 77.46 | 1,870 |
| June 30, 2026 | 78.01 | 77.7 | 77.7 | 78.06 | 77.68 | 8,218 |
| June 29, 2026 | 77.9 | 77.87 | 77.87 | 77.97 | 77.87 | 904 |
| June 26, 2026 | 78.29 | 77.92 | 77.92 | 78.29 | 77.71 | 3,613 |
| June 25, 2026 | 78.17 | 78.05 | 78.05 | 78.2 | 78.05 | 1,633 |
| June 24, 2026 | 77.79 | 78.09 | 78.09 | 78.2 | 77.79 | 4,474 |
| June 23, 2026 | 77.44 | 77.67 | 77.67 | 77.78 | 77.37 | 1,677 |
| June 22, 2026 | 77.5 | 77.31 | 77.31 | 77.51 | 77.17 | 13,482 |
| June 19, 2026 | 77.35 | 77.11 | 77.11 | 77.5 | 77.11 | 1,645 |
| June 18, 2026 | 77.22 | 77.36 | 77.36 | 77.5 | 77.22 | 2,826 |
| June 17, 2026 | 76.9 | 77.06 | 77.06 | 77.06 | 76.87 | 1,644 |
| June 16, 2026 | 76.85 | 76.84 | 76.84 | 76.88 | 76.74 | 2,203 |
| June 15, 2026 | 76.9 | 76.86 | 76.86 | 76.9 | 76.79 | 516 |
| June 12, 2026 | 76.86 | 76.77 | 76.77 | 76.88 | 76.66 | 521 |
| June 11, 2026 | 76.48 | 76.79 | 76.79 | 76.79 | 76.29 | 560 |
| June 10, 2026 | 76.47 | 76.55 | 76.55 | 76.58 | 76.47 | 1,626 |
| June 09, 2026 | 76.47 | 76.46 | 76.46 | 76.59 | 76.25 | 1,158 |
| June 08, 2026 | 76.58 | 76.47 | 76.47 | 76.75 | 76.47 | 362 |
| June 05, 2026 | 76.35 | 76.53 | 76.53 | 76.6 | 76.35 | 2,100 |
| June 04, 2026 | 76.45 | 76.44 | 76.44 | 76.49 | 76.32 | 901 |
| June 03, 2026 | 76.36 | 76.42 | 76.42 | 76.58 | 76.36 | 698 |
| June 02, 2026 | 76.53 | 76.46 | 76.46 | 76.66 | 76.45 | 5,140 |
| June 01, 2026 | 76.43 | 76.4 | 76.4 | 76.44 | 76.25 | 702 |
| May 29, 2026 | 76.53 | 76.51 | 76.51 | 76.54 | 76.36 | 1,192 |
| May 28, 2026 | 76.56 | 76.38 | 76.38 | 76.56 | 76.32 | 2,330 |
| May 27, 2026 | 76.23 | 76.47 | 76.47 | 76.6 | 76.14 | 4,440 |
| May 26, 2026 | 76.33 | 76.46 | 76.46 | 76.46 | 76.29 | 988 |
| May 25, 2026 | 76.32 | 76.41 | 76.41 | 76.48 | 76.32 | 7,508 |
| May 22, 2026 | 76.2 | 76.14 | 76.14 | 76.31 | 76.06 | 757 |
| May 21, 2026 | 75.58 | 76.14 | 76.14 | 76.19 | 75.58 | 219 |
| May 20, 2026 | 75.69 | 76.03 | 76.03 | 76.03 | 75.69 | 471 |
| May 19, 2026 | 75.7 | 75.56 | 75.56 | 75.74 | 75.53 | 404 |
| May 18, 2026 | 75.63 | 75.68 | 75.68 | 75.74 | 75.51 | 3,075 |
| May 15, 2026 | 76.23 | 75.71 | 75.71 | 76.23 | 75.65 | 8,067 |
| May 14, 2026 | 75.89 | 76.08 | 76.08 | 76.19 | 75.86 | 703 |
| May 13, 2026 | 75.85 | 75.73 | 75.73 | 75.96 | 75.73 | 870 |
| May 12, 2026 | 75.84 | 75.82 | 75.82 | 75.84 | 75.72 | 1,075 |
| May 11, 2026 | 76.02 | 75.95 | 75.95 | 76.05 | 75.83 | 1,723 |
| May 08, 2026 | 76.15 | 76.12 | 76.12 | 76.22 | 76.06 | 620 |
| May 07, 2026 | 76.3 | 76.21 | 76.21 | 76.43 | 76.18 | 4,690 |
| May 06, 2026 | 76.11 | 76.18 | 76.18 | 76.3 | 76.11 | 8,839 |
| May 05, 2026 | 76.44 | 76.05 | 76.05 | 76.44 | 75.99 | 1,039 |
| May 04, 2026 | 76.54 | 76.11 | 76.11 | 76.54 | 76.03 | 1,140 |
| April 30, 2026 | 75.61 | 76.17 | 76.17 | 76.23 | 75.61 | 1,195 |
| April 29, 2026 | 76 | 75.94 | 75.94 | 76.19 | 75.86 | 4,901 |
| April 28, 2026 | 76.21 | 76.08 | 76.08 | 76.21 | 76 | 641 |
| April 27, 2026 | 76.18 | 76.02 | 76.02 | 76.18 | 76.02 | 1,128 |
| April 24, 2026 | 76.4 | 76.31 | 76.31 | 76.4 | 76.2 | 1,398 |
| April 23, 2026 | 76.22 | 76.38 | 76.38 | 76.45 | 76.22 | 1,787 |
| April 22, 2026 | 76.17 | 76.34 | 76.34 | 76.34 | 76.12 | 1,470 |
| April 21, 2026 | 76.17 | 76.1 | 76.1 | 76.28 | 76.05 | 2,782 |
| April 20, 2026 | 76.16 | 76.18 | 76.18 | 76.3 | 76.14 | 2,143 |
| April 17, 2026 | 75.95 | 76.21 | 76.21 | 76.21 | 75.83 | 1,508 |
AD
