iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA

75.73

-0.086(-0.11%)

Updated at May 13 05:35PM

Currency In EUR

EUN3.DE Historical Return

If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €885.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.51, while €1000 invested 1 year ago would be worth €972.44. This corresponds to total returns of -11.41%, -12.75%, -2.76%, respectively, with annualized returns of -1.2%, -2.69%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	75.85	75.73	75.73	75.96	75.73	870
May 12, 2026	75.84	75.82	75.82	75.84	75.72	1,075
May 11, 2026	76.02	75.95	75.95	76.05	75.83	1,723
May 08, 2026	76.15	76.12	76.12	76.22	76.06	620
May 07, 2026	76.3	76.21	76.21	76.43	76.18	4,690
May 06, 2026	76.11	76.18	76.18	76.3	76.11	8,839
May 05, 2026	76.44	76.05	76.05	76.44	75.99	1,039
May 04, 2026	76.54	76.11	76.11	76.54	76.03	1,140
April 30, 2026	75.61	76.17	76.17	76.23	75.61	1,195
April 29, 2026	76	75.94	75.94	76.19	75.86	4,901
April 28, 2026	76.21	76.08	76.08	76.21	76	641
April 27, 2026	76.18	76.02	76.02	76.18	76.02	1,128
April 24, 2026	76.4	76.31	76.31	76.4	76.2	1,398
April 23, 2026	76.22	76.38	76.38	76.45	76.22	1,787
April 22, 2026	76.17	76.34	76.34	76.34	76.12	1,470
April 21, 2026	76.17	76.1	76.1	76.28	76.05	2,782
April 20, 2026	76.16	76.18	76.18	76.3	76.14	2,143
April 17, 2026	75.95	76.21	76.21	76.21	75.83	1,508
April 16, 2026	76.04	75.94	75.94	76.07	75.92	315
April 15, 2026	76.16	75.92	75.92	76.16	75.82	7,549
April 14, 2026	75.87	75.95	75.95	75.95	75.77	1,352
April 13, 2026	76.1	76.02	76.02	76.1	75.92	1,430
April 10, 2026	76.51	76.04	76.04	76.51	76	490
April 09, 2026	76.35	76.35	76.35	76.49	76.22	531
April 08, 2026	76.59	76.75	76.75	76.8	76.44	762
April 07, 2026	76.69	76.54	76.54	77.11	76.31	3,897
April 02, 2026	76.82	76.89	76.89	76.99	76.44	552
April 01, 2026	77.07	76.59	76.59	77.07	76.52	2,921
March 31, 2026	77.07	76.83	76.83	77.11	76.8	1,225
March 30, 2026	76.4	77.09	77.09	77.09	76.4	3,249
March 27, 2026	76.31	76.58	76.58	76.58	76.3	4,917
March 26, 2026	76.74	76.62	76.62	76.74	76.53	1,241
March 25, 2026	76.65	76.87	76.87	76.93	76.57	1,563
March 24, 2026	76.54	76.53	76.53	76.55	76.42	6,530
March 23, 2026	76.4	76.44	76.44	76.71	76.38	2,508
March 20, 2026	76.99	76.57	76.57	77.07	76.56	2,474
March 19, 2026	77.51	77.17	77.17	77.56	77.17	149
March 18, 2026	77.55	77.48	77.48	77.6	77.35	828
March 17, 2026	77.52	77.49	77.49	77.54	77.41	4,270
March 16, 2026	77.62	77.54	77.54	77.72	77.42	2,794
March 13, 2026	77.51	77.58	77.58	77.61	77.41	1,688
March 12, 2026	77.32	77.33	77.33	77.42	77.06	269
March 11, 2026	77.65	77.1	77.1	77.65	77.1	1,761
March 10, 2026	77.61	77.72	77.72	77.72	77.39	1,136
March 09, 2026	77.5	77.68	77.68	77.76	77.42	2,038
March 06, 2026	77.59	77.55	77.55	77.78	77.48	6,154
March 05, 2026	77.7	77.62	77.62	77.8	77.58	1,749
March 04, 2026	77.71	77.86	77.86	77.86	77.62	739
March 03, 2026	77.74	77.94	77.94	78.16	77.61	2,519
March 02, 2026	77.65	77.6	77.6	78.2	77.6	3,291
February 27, 2026	77.43	77.41	77.41	77.52	77.35	874
February 26, 2026	77.32	77.34	77.34	77.4	77.14	29,079
February 25, 2026	77.22	77.18	77.18	77.33	77.16	1,149
February 24, 2026	77.32	77.45	77.45	77.48	77.32	1,710
February 23, 2026	77.14	77.25	77.25	77.28	77.08	3,856
February 20, 2026	77.46	77.26	77.26	77.46	77.16	1,333
February 19, 2026	77.1	77.26	77.26	77.3	77.03	1,796
February 18, 2026	76.98	77.1	77.1	77.12	76.95	2,295
February 17, 2026	77.23	77.12	77.12	77.23	77.05	2,875
February 16, 2026	76.89	77.01	77.01	77.01	76.86	784