iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) XETRA

78.08

+0.002(+0.00%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.1178.0878.0878.277.94788
September 04, 202577.9477.9677.9678.0877.9905
September 03, 202577.4977.6877.6877.7577.46772
September 02, 202577.3677.5977.5977.7277.361,267
September 01, 202577.6277.6577.6577.9277.451,227
August 29, 202578.0177.777.778.0177.672,511
August 28, 20257877.9677.9678.1577.821,636
August 27, 202577.8477.9977.9978.1977.84852
August 26, 202577.4677.7877.7877.8577.461,717
August 25, 202577.5977.5777.5777.677.44953
August 22, 202577.8377.6377.6377.8477.521,755
August 21, 202577.9677.777.777.9677.66358
August 20, 202577.8977.8777.8777.977.722,655
August 19, 202577.5877.677.677.6377.411,454
August 18, 202577.4777.4977.4977.7677.471,076
August 15, 202578.0377.5577.5578.0377.531,399
August 14, 202578.1177.9277.9278.2177.924,907
August 13, 202577.6677.8377.8377.977.662,026
August 12, 202578.1677.6877.6878.1777.684,835
August 11, 202577.9578.278.278.2677.951,664
August 08, 202578.1477.8777.8778.2177.87828
August 07, 202578.0778.2978.2978.3577.941,291
August 06, 202578.5178.278.278.5178.2962
August 05, 202578.7678.6278.6278.8678.571,153
August 04, 202578.4678.5578.5578.5878.311,384
August 01, 202578.7378.5378.5379.1978.371,021
July 31, 202578.5578.5278.5278.6778.435,066
July 30, 202578.1978.3378.3378.4578.041,147
July 29, 202577.9878.2478.2478.2477.821,651
July 28, 202577.2577.677.677.6177.251,681
July 25, 202576.977.0277.0277.0876.82647
July 24, 202577.0776.9476.9477.1476.834,437
July 23, 202577.2777.3777.3777.4577.141,619
July 22, 202577.7277.4877.4877.7277.32975
July 21, 202577.5677.5177.5177.6277.421,320
July 18, 202577.4477.2877.2877.4477.242,138
July 17, 202577.4877.5277.5277.6377.37756
July 16, 202578.478.1977.0578.8178.191,418
July 15, 202578.3478.4677.3278.4878.32,229
July 14, 202578.4278.277.0678.4278.16866
July 11, 202578.5578.3378.3378.5778.31711
July 10, 202578.5178.778.778.778.496,692
July 09, 202578.2878.4878.4878.578.282,567
July 08, 202578.378.3578.3578.3678.18456
July 07, 202578.6578.5378.5378.7878.461,333
July 04, 202579.0278.6678.6679.0278.641,105
July 03, 202578.6678.6978.6978.8578.542,402
July 02, 202578.9478.6378.6378.9478.631,229
July 01, 202579.1479.0779.0779.1978.94616
June 30, 202579.1378.9578.9579.278.95242
June 27, 202579.2379.0879.0879.2378.951,419
June 26, 202579.3379.2279.2279.3379.141,095
June 25, 202579.5679.3579.3579.7279.271,085
June 24, 202579.4379.4679.4679.5779.371,083
June 23, 202579.4279.6579.6579.8979.42846
June 20, 202579.8379.6779.6779.8379.5537
June 19, 202579.8679.8179.8179.9679.77746
June 18, 202579.5179.8979.8979.9679.514,349
June 17, 202579.379.4679.4679.4679.31,615
June 16, 202579.3179.4579.4579.4579.191,447