iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA

75.73

-0.086(-0.11%)

Updated at May 13 05:35PM

Currency In EUR

EUN3.DE Historical Return

If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €885.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.51, while €1000 invested 1 year ago would be worth €972.44. This corresponds to total returns of -11.41%, -12.75%, -2.76%, respectively, with annualized returns of -1.2%, -2.69%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202675.8575.7375.7375.9675.73870
May 12, 202675.8475.8275.8275.8475.721,075
May 11, 202676.0275.9575.9576.0575.831,723
May 08, 202676.1576.1276.1276.2276.06620
May 07, 202676.376.2176.2176.4376.184,690
May 06, 202676.1176.1876.1876.376.118,839
May 05, 202676.4476.0576.0576.4475.991,039
May 04, 202676.5476.1176.1176.5476.031,140
April 30, 202675.6176.1776.1776.2375.611,195
April 29, 20267675.9475.9476.1975.864,901
April 28, 202676.2176.0876.0876.2176641
April 27, 202676.1876.0276.0276.1876.021,128
April 24, 202676.476.3176.3176.476.21,398
April 23, 202676.2276.3876.3876.4576.221,787
April 22, 202676.1776.3476.3476.3476.121,470
April 21, 202676.1776.176.176.2876.052,782
April 20, 202676.1676.1876.1876.376.142,143
April 17, 202675.9576.2176.2176.2175.831,508
April 16, 202676.0475.9475.9476.0775.92315
April 15, 202676.1675.9275.9276.1675.827,549
April 14, 202675.8775.9575.9575.9575.771,352
April 13, 202676.176.0276.0276.175.921,430
April 10, 202676.5176.0476.0476.5176490
April 09, 202676.3576.3576.3576.4976.22531
April 08, 202676.5976.7576.7576.876.44762
April 07, 202676.6976.5476.5477.1176.313,897
April 02, 202676.8276.8976.8976.9976.44552
April 01, 202677.0776.5976.5977.0776.522,921
March 31, 202677.0776.8376.8377.1176.81,225
March 30, 202676.477.0977.0977.0976.43,249
March 27, 202676.3176.5876.5876.5876.34,917
March 26, 202676.7476.6276.6276.7476.531,241
March 25, 202676.6576.8776.8776.9376.571,563
March 24, 202676.5476.5376.5376.5576.426,530
March 23, 202676.476.4476.4476.7176.382,508
March 20, 202676.9976.5776.5777.0776.562,474
March 19, 202677.5177.1777.1777.5677.17149
March 18, 202677.5577.4877.4877.677.35828
March 17, 202677.5277.4977.4977.5477.414,270
March 16, 202677.6277.5477.5477.7277.422,794
March 13, 202677.5177.5877.5877.6177.411,688
March 12, 202677.3277.3377.3377.4277.06269
March 11, 202677.6577.177.177.6577.11,761
March 10, 202677.6177.7277.7277.7277.391,136
March 09, 202677.577.6877.6877.7677.422,038
March 06, 202677.5977.5577.5577.7877.486,154
March 05, 202677.777.6277.6277.877.581,749
March 04, 202677.7177.8677.8677.8677.62739
March 03, 202677.7477.9477.9478.1677.612,519
March 02, 202677.6577.677.678.277.63,291
February 27, 202677.4377.4177.4177.5277.35874
February 26, 202677.3277.3477.3477.477.1429,079
February 25, 202677.2277.1877.1877.3377.161,149
February 24, 202677.3277.4577.4577.4877.321,710
February 23, 202677.1477.2577.2577.2877.083,856
February 20, 202677.4677.2677.2677.4677.161,333
February 19, 202677.177.2677.2677.377.031,796
February 18, 202676.9877.177.177.1276.952,295
February 17, 202677.2377.1277.1277.2377.052,875
February 16, 202676.8977.0177.0177.0176.86784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved