iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA

Currency In EUR

AD

EUN3.DE Historical Return

If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €845.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.41, while €1000 invested 1 year ago would be worth €968.16. This corresponds to total returns of -15.44%, -17.26%, -3.18%, respectively, with annualized returns of -1.66%, -3.72%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674.274.4474.4474.5274.2990
September 10, 202674.7374.3474.3474.7374.348,428
September 09, 202674.7574.6774.6774.8674.6714,477
September 08, 202674.9574.8474.8475.0274.84655
September 07, 202674.7874.974.974.9274.76623
September 04, 202674.7674.8274.8275.0274.731,584
September 03, 202674.6974.8874.8874.8874.692,930
September 02, 202674.574.6474.6474.6574.316,414
September 01, 202674.6174.5574.5574.6574.55,777
August 31, 202674.9874.6774.6774.9874.66351
August 28, 202674.7674.9174.9174.9474.65659
August 27, 202674.6474.9374.9374.9474.64422
August 26, 202674.8574.7974.7974.9674.79356
August 25, 202674.7274.974.974.974.632,329
August 24, 202674.6274.6274.6274.7374.61,469
August 21, 202674.574.5274.5274.6674.51,563
August 20, 202674.7274.6174.6174.7474.491,057
August 19, 202674.9374.774.774.9574.75,808
August 18, 202674.8674.8274.8274.8774.752,693
August 17, 202675.1274.8874.8875.1274.88978
August 14, 202675.3875.1375.1375.3875.081,138
August 13, 202675.3875.5775.5775.5775.332,479
August 12, 202675.3775.4175.4175.4475.252,370
August 11, 202675.2275.3675.3675.3675.0210,151
August 10, 202675.4375.1875.1875.4575.161,636
August 07, 202675.5275.4375.4375.5275.43341
August 06, 202675.5575.5575.5575.6275.471,275
August 05, 202675.5575.5175.5175.6575.51805
August 04, 202675.4775.6575.6575.6575.325,109
August 03, 202675.5675.4875.4875.5775.46987
July 31, 202675.4375.2675.2675.5175.262,222
July 30, 202675.4175.3575.3575.5175.191,914
July 29, 202675.9675.8275.8275.9675.741,151
July 28, 20267675.9975.9976.175.931,713
July 27, 202675.7875.8175.8175.8875.65252
July 23, 202675.5475.4875.4875.5875.48867
July 22, 202675.6175.5975.5975.6875.4243
July 21, 202675.8275.6975.6975.8275.68152
July 20, 202675.8675.8475.8475.9675.821,330
July 17, 202675.8475.975.976.0675.84899
July 16, 202675.8275.7975.7975.8375.69200
July 15, 202677.0777.1977.1977.2177.01557
July 14, 202677.0176.9676.9677.1376.961,758
July 13, 202677.0677.0877.0877.1877.011,400
July 10, 202677.1377.1877.1877.2677.13337
July 09, 202676.9176.9576.9577.0676.91822
July 08, 202677.0176.9976.9977.1276.88234
July 07, 202677.477.3177.3177.477.24860
July 06, 202677.3577.4877.4877.5477.35556
July 03, 202677.5177.4477.4477.5577.324,077
July 02, 202677.7277.577.577.7277.4638
July 01, 202677.6177.7577.7577.7577.461,870
June 30, 202678.0177.777.778.0677.688,218
June 29, 202677.977.8777.8777.9777.87904
June 26, 202678.2977.9277.9278.2977.713,613
June 25, 202678.1778.0578.0578.278.051,633
June 24, 202677.7978.0978.0978.277.794,474
June 23, 202677.4477.6777.6777.7877.371,677
June 22, 202677.577.3177.3177.5177.1713,482
June 19, 202677.3577.1177.1177.577.111,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved