iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA

Currency In EUR

AD

EUN3.DE Historical Return

If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €849.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €835.12, while €1000 invested 1 year ago would be worth €974.4. This corresponds to total returns of -15.04%, -16.49%, -2.56%, respectively, with annualized returns of -1.62%, -3.54%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202674.4975.0375.0375.0374.412,913
September 30, 202674.6674.4474.4474.7574.44925
September 29, 202674.5274.4474.4474.6774.441,656
September 28, 202674.674.5174.5174.674.451,654
September 25, 202674.5974.4274.4274.6274.36592
September 24, 202674.774.4874.4874.7174.481,127
September 23, 202675.0574.7174.7175.1674.631,327
September 22, 202674.7375.0575.0575.0874.731,260
September 21, 202674.874.8674.8674.9474.761,756
September 18, 202674.8674.6674.6674.9374.661,583
September 17, 202674.6974.9574.9574.9574.691,990
September 16, 202674.4974.5974.5974.5974.36726
September 15, 202674.6574.4174.4174.6574.364,434
September 11, 202674.274.4474.4474.5274.2990
September 10, 202674.7374.3474.3474.7374.348,428
September 09, 202674.7574.6774.6774.8674.6714,477
September 08, 202674.9574.8474.8475.0274.84655
September 07, 202674.7874.974.974.9274.76623
September 04, 202674.7674.8274.8275.0274.731,584
September 03, 202674.6974.8874.8874.8874.692,930
September 02, 202674.574.6474.6474.6574.316,414
September 01, 202674.6174.5574.5574.6574.55,777
August 31, 202674.9874.6774.6774.9874.66351
August 28, 202674.7674.9174.9174.9474.65659
August 27, 202674.6474.9374.9374.9474.64422
August 26, 202674.8574.7974.7974.9674.79356
August 25, 202674.7274.974.974.974.632,329
August 24, 202674.6274.6274.6274.7374.61,469
August 21, 202674.574.5274.5274.6674.51,563
August 20, 202674.7274.6174.6174.7474.491,057
August 19, 202674.9374.774.774.9574.75,808
August 18, 202674.8674.8274.8274.8774.752,693
August 17, 202675.1274.8874.8875.1274.88978
August 14, 202675.3875.1375.1375.3875.081,138
August 13, 202675.3875.5775.5775.5775.332,479
August 12, 202675.3775.4175.4175.4475.252,370
August 11, 202675.2275.3675.3675.3675.0210,151
August 10, 202675.4375.1875.1875.4575.161,636
August 07, 202675.5275.4375.4375.5275.43341
August 06, 202675.5575.5575.5575.6275.471,275
August 05, 202675.5575.5175.5175.6575.51805
August 04, 202675.4775.6575.6575.6575.325,109
August 03, 202675.5675.4875.4875.5775.46987
July 31, 202675.4375.2675.2675.5175.262,222
July 30, 202675.4175.3575.3575.5175.191,914
July 29, 202675.9675.8275.8275.9675.741,151
July 28, 20267675.9975.9976.175.931,713
July 27, 202675.7875.8175.8175.8875.65252
July 23, 202675.5475.4875.4875.5875.48867
July 22, 202675.6175.5975.5975.6875.4243
July 21, 202675.8275.6975.6975.8275.68152
July 20, 202675.8675.8475.8475.9675.821,330
July 17, 202675.8475.975.976.0675.84899
July 16, 202675.8275.7975.7975.8375.69200
July 15, 202677.0777.1977.1977.2177.01557
July 14, 202677.0176.9676.9677.1376.961,758
July 13, 202677.0677.0877.0877.1877.011,400
July 10, 202677.1377.1877.1877.2677.13337
July 09, 202676.9176.9576.9577.0676.91822
July 08, 202677.0176.9976.9977.1276.88234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved