iShares Global Govt Bond UCITS ETF (EUN3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (EUN3.DE) 10 years ago, it would be worth €858.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.36, while €1000 invested 1 year ago would be worth €978.93. This corresponds to total returns of -14.18%, -14.56%, -2.11%, respectively, with annualized returns of -1.52%, -3.1%, -2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 76.02 | 76.2 | 76.2 | 76.32 | 75.87 | 8,178 |
| October 21, 2026 | 75.75 | 75.88 | 75.88 | 76 | 75.75 | 859 |
| October 20, 2026 | 75.8 | 75.87 | 75.87 | 75.96 | 75.77 | 2,095 |
| October 19, 2026 | 75.93 | 75.77 | 75.77 | 75.93 | 75.69 | 1,402 |
| October 16, 2026 | 75.86 | 75.84 | 75.84 | 75.87 | 75.62 | 2,317 |
| October 15, 2026 | 76.06 | 76.14 | 76.14 | 76.14 | 75.88 | 5,494 |
| October 14, 2026 | 75.73 | 75.87 | 75.87 | 75.87 | 75.55 | 3,172 |
| October 13, 2026 | 75.77 | 75.58 | 75.58 | 75.92 | 75.53 | 2,314 |
| October 12, 2026 | 75.54 | 75.62 | 75.62 | 75.62 | 75.45 | 581 |
| October 09, 2026 | 75.34 | 75.46 | 75.46 | 75.46 | 75.31 | 1,725 |
| October 08, 2026 | 75.14 | 75.19 | 75.19 | 75.37 | 75.08 | 1,151 |
| October 07, 2026 | 75.09 | 75.32 | 75.32 | 75.32 | 75.03 | 319 |
| October 06, 2026 | 75.25 | 74.97 | 74.97 | 75.25 | 74.97 | 1,624 |
| October 05, 2026 | 75.45 | 75.07 | 75.07 | 75.45 | 75.07 | 2,045 |
| October 02, 2026 | 75.09 | 75.13 | 75.13 | 75.28 | 75.03 | 1,038 |
| October 01, 2026 | 74.49 | 75.03 | 75.03 | 75.03 | 74.41 | 2,913 |
| September 30, 2026 | 74.66 | 74.44 | 74.44 | 74.75 | 74.44 | 925 |
| September 29, 2026 | 74.52 | 74.44 | 74.44 | 74.67 | 74.44 | 1,656 |
| September 28, 2026 | 74.6 | 74.51 | 74.51 | 74.6 | 74.45 | 1,654 |
| September 25, 2026 | 74.59 | 74.42 | 74.42 | 74.62 | 74.36 | 592 |
| September 24, 2026 | 74.7 | 74.48 | 74.48 | 74.71 | 74.48 | 1,127 |
| September 23, 2026 | 75.05 | 74.71 | 74.71 | 75.16 | 74.63 | 1,327 |
| September 22, 2026 | 74.73 | 75.05 | 75.05 | 75.08 | 74.73 | 1,260 |
| September 21, 2026 | 74.8 | 74.86 | 74.86 | 74.94 | 74.76 | 1,756 |
| September 18, 2026 | 74.86 | 74.66 | 74.66 | 74.93 | 74.66 | 1,583 |
| September 17, 2026 | 74.69 | 74.95 | 74.95 | 74.95 | 74.69 | 1,990 |
| September 16, 2026 | 74.49 | 74.59 | 74.59 | 74.59 | 74.36 | 726 |
| September 15, 2026 | 74.65 | 74.41 | 74.41 | 74.65 | 74.36 | 4,434 |
| September 11, 2026 | 74.2 | 74.44 | 74.44 | 74.52 | 74.2 | 990 |
| September 10, 2026 | 74.73 | 74.34 | 74.34 | 74.73 | 74.34 | 8,428 |
| September 09, 2026 | 74.75 | 74.67 | 74.67 | 74.86 | 74.67 | 14,477 |
| September 08, 2026 | 74.95 | 74.84 | 74.84 | 75.02 | 74.84 | 655 |
| September 07, 2026 | 74.78 | 74.9 | 74.9 | 74.92 | 74.76 | 623 |
| September 04, 2026 | 74.76 | 74.82 | 74.82 | 75.02 | 74.73 | 1,584 |
| September 03, 2026 | 74.69 | 74.88 | 74.88 | 74.88 | 74.69 | 2,930 |
| September 02, 2026 | 74.5 | 74.64 | 74.64 | 74.65 | 74.31 | 6,414 |
| September 01, 2026 | 74.61 | 74.55 | 74.55 | 74.65 | 74.5 | 5,777 |
| August 31, 2026 | 74.98 | 74.67 | 74.67 | 74.98 | 74.66 | 351 |
| August 28, 2026 | 74.76 | 74.91 | 74.91 | 74.94 | 74.65 | 659 |
| August 27, 2026 | 74.64 | 74.93 | 74.93 | 74.94 | 74.64 | 422 |
| August 26, 2026 | 74.85 | 74.79 | 74.79 | 74.96 | 74.79 | 356 |
| August 25, 2026 | 74.72 | 74.9 | 74.9 | 74.9 | 74.63 | 2,329 |
| August 24, 2026 | 74.62 | 74.62 | 74.62 | 74.73 | 74.6 | 1,469 |
| August 21, 2026 | 74.5 | 74.52 | 74.52 | 74.66 | 74.5 | 1,563 |
| August 20, 2026 | 74.72 | 74.61 | 74.61 | 74.74 | 74.49 | 1,057 |
| August 19, 2026 | 74.93 | 74.7 | 74.7 | 74.95 | 74.7 | 5,808 |
| August 18, 2026 | 74.86 | 74.82 | 74.82 | 74.87 | 74.75 | 2,693 |
| August 17, 2026 | 75.12 | 74.88 | 74.88 | 75.12 | 74.88 | 978 |
| August 14, 2026 | 75.38 | 75.13 | 75.13 | 75.38 | 75.08 | 1,138 |
| August 13, 2026 | 75.38 | 75.57 | 75.57 | 75.57 | 75.33 | 2,479 |
| August 12, 2026 | 75.37 | 75.41 | 75.41 | 75.44 | 75.25 | 2,370 |
| August 11, 2026 | 75.22 | 75.36 | 75.36 | 75.36 | 75.02 | 10,151 |
| August 10, 2026 | 75.43 | 75.18 | 75.18 | 75.45 | 75.16 | 1,636 |
| August 07, 2026 | 75.52 | 75.43 | 75.43 | 75.52 | 75.43 | 341 |
| August 06, 2026 | 75.55 | 75.55 | 75.55 | 75.62 | 75.47 | 1,275 |
| August 05, 2026 | 75.55 | 75.51 | 75.51 | 75.65 | 75.51 | 805 |
| August 04, 2026 | 75.47 | 75.65 | 75.65 | 75.65 | 75.32 | 5,109 |
| August 03, 2026 | 75.56 | 75.48 | 75.48 | 75.57 | 75.46 | 987 |
| July 31, 2026 | 75.43 | 75.26 | 75.26 | 75.51 | 75.26 | 2,222 |
| July 30, 2026 | 75.41 | 75.35 | 75.35 | 75.51 | 75.19 | 1,914 |