iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) XETRA

108.87

+0.01(+0.01%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025108.93108.86108.86109.03108.86963
December 03, 2025108.8109.04109.04109.13108.84,636
December 02, 2025108.98108.88108.88108.98108.864,968
December 01, 2025109.1108.98108.98109.14108.885,377
November 28, 2025109.15109.3109.3109.32109.155,538
November 27, 2025109.27109.26109.26109.31109.23,055
November 26, 2025109.08109.21109.21109.32109.085,950
November 25, 2025109.28109.32109.32109.34109.065,481
November 24, 2025109.12109.09109.09109.2108.977,025
November 21, 2025108.87109.02109.02109.13108.874,111
November 20, 2025109.15108.93108.93109.15108.834,729
November 19, 2025109.24108.99108.99109.24108.942,728
November 18, 2025109.2108.96108.96109.2108.936,614
November 17, 2025109.37109.02109.02109.37108.938,116
November 14, 2025109.24108.95108.95109.24108.948,392
November 13, 2025109.57109.16109.16109.57109.153,028
November 12, 2025109.07109.38109.38109.43109.071,987
November 11, 2025109.3109.29109.29109.36109.172,486
November 10, 2025109.01109.22109.22109.271091,859
November 07, 2025109.21109.12109.12109.21109.033,199
November 06, 2025109109.2109.2109.281091,230
November 05, 2025109.39109.22109.22109.39109.141,706
November 04, 2025108.81109.25109.25109.29108.813,049
November 03, 2025109.32109.3109.3109.38109.2311,004
October 31, 2025109.57109.45109.45109.57109.257,003
October 30, 2025109.28109.39109.39109.47109.212,159
October 29, 2025108.99109.43109.43109.47108.993,178
October 28, 2025109.22109.35109.35109.47109.222,817
October 27, 2025109.29109.36109.36109.4109.27,890
October 24, 2025109.68109.33109.33109.68109.233,352
October 23, 2025109.8109.56109.56109.8109.481,604
October 22, 2025109.51109.64109.64109.8109.514,758
October 21, 2025109.41109.74109.74109.75109.417,164
October 20, 2025109.32109.5109.5109.53109.323,485
October 17, 2025109.43109.51109.51109.74109.432,410
October 16, 2025109.93109.6109.6109.93109.523,927
October 15, 2025109.58109.58109.58109.64109.421,530
October 14, 2025108.7109.27109.27109.32108.72,971
October 13, 2025108.46109.06109.06109.12108.468,050
October 10, 2025108.95109.01109.01109.11108.745,952
October 09, 2025108.97108.66108.66108.97108.633,264
October 08, 2025108.51108.77108.77108.82108.512,127
October 07, 2025108.6108.51108.51108.6108.365,214
October 06, 2025108.66108.57108.57108.66108.373,719
October 03, 2025108.62108.66108.66108.74108.591,001
October 02, 2025108.42108.65108.65108.65108.413,243
October 01, 2025108.4108.6108.6108.69108.313,534
September 30, 2025108.55108.56108.56108.6108.4282,538
September 29, 2025108.11108.49108.49108.52108.113,747
September 26, 2025108.07108.26108.26108.29108.0717,618
September 25, 2025108.53108.07108.07108.53108.04774
September 24, 2025108.19108.23108.23108.34108.181,443
September 23, 2025108.32108.22108.22108.32108.212,206
September 22, 2025108.08108.25108.25108.41108.086,876
September 19, 2025108.25108.29108.29108.42108.259,634
September 18, 2025108.48108.44108.44108.71108.343,072
September 17, 2025108.16108.66108.66108.69108.162,488
September 16, 2025108.13108.51108.51108.63108.131,820
September 15, 2025108.54108.58108.58108.58108.474,804
September 12, 2025108.75108.38108.38108.75108.343,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved