iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) XETRA

108.52

-0.02(-0.02%)

Updated at September 08 12:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.27108.54108.54108.54108.191,149
September 04, 2025107.98108.13108.13108.24107.983,807
September 03, 2025107.8107.95107.95107.97107.571,831
September 02, 2025108.09107.65107.65108.09107.625,304
September 01, 2025108.17108.01108.01108.17107.872,993
August 29, 2025108.26108.14108.14108.26108.096,113
August 28, 2025108.66108.25108.25108.66108.072,558
August 27, 2025107.85108.13108.13108.28107.852,506
August 26, 2025108.02108.11108.11108.11107.961,724
August 25, 2025108.28107.96107.96108.28107.924,331
August 22, 2025107.77108.28108.28108.31107.773,474
August 21, 2025108.36108.04108.04108.36107.964,781
August 20, 2025108108.35108.35108.35108928
August 19, 2025107.81108.09108.09108.09107.81519
August 18, 2025108.19108.03108.03108.281082,839
August 15, 2025108.62108108108.62107.962,821
August 14, 2025108.87108.39108.39108.87108.351,641
August 13, 2025108.35108.64108.64108.7108.3310,093
August 12, 2025108.47108.12108.12108.47107.996,632
August 11, 2025108.59108.43108.43108.59108.399,370
August 08, 2025108.79108.45108.45108.79108.453,021
August 07, 2025108.89108.78108.78108.89108.574,580
August 06, 2025108.86108.67108.67108.86108.6313,247
August 05, 2025108.55108.84108.84108.92108.554,174
August 04, 2025108.57108.8108.8108.8108.33,029
August 01, 2025108.35108.48108.48108.53108.18,571
July 31, 2025108.43108.38108.38108.51108.258,565
July 30, 2025108.31108.28108.28108.41108.214,905
July 29, 2025108.02108.34108.34108.6108.021,961
July 28, 2025108.11108.35108.35108.36108.115,803
July 25, 2025107.61108.1108.1108.1107.619,299
July 24, 2025108.85108.23108.23108.85108.236,188
July 23, 2025109108.79108.79109108.553,197
July 22, 2025108.63108.76108.76108.78108.478,788
July 21, 2025108.75108.6108.6108.75108.364,498
July 18, 2025108.25108.14108.14108.25108.063,280
July 17, 2025107.65108.22108.22108.28107.654,710
July 16, 2025109.36109.33108.05109.64109.272,747
July 15, 2025109.67109.26107.98109.67109.213,236
July 14, 2025109.22109.15107.87109.23109.041,246
July 11, 2025109.35109.2107.91109.38109.095,335
July 10, 2025109.53109.32109.32109.64109.293,750
July 09, 2025109.36109.52109.52109.6109.362,429
July 08, 2025109.28109.51109.51109.68109.285,358
July 07, 2025110.08109.75109.75110.08109.6713,002
July 04, 2025109.84109.86109.86110.11109.842,456
July 03, 2025110.12109.86109.86110.14109.662,267
July 02, 2025110.2109.6109.6110.2109.472,610
July 01, 2025109.92109.91109.91110.06109.822,849
June 30, 2025109.71109.61109.61109.83109.615,107
June 27, 2025109.91109.67109.67109.91109.562,497
June 26, 2025109.93109.72109.72109.93109.723,347
June 25, 2025110.04109.72109.72110.07109.652,549
June 24, 2025109.61109.76109.76109.85109.595,159
June 23, 2025109.32109.87109.87109.89109.3221,046
June 20, 2025110109.88109.88110109.581,930
June 19, 2025109.75109.67109.67109.83109.624,900
June 18, 2025109.33109.9109.9109.9109.331,129
June 17, 2025109.78109.65109.65109.78109.592,277
June 16, 2025109.65109.87109.87109.87109.374,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved