iShares € Aggregate Bond ESG SRI UCITS ETF (EUN4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) 10 years ago, it would be worth €967.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.41, while €1000 invested 1 year ago would be worth €1,011.46. This corresponds to total returns of -3.22%, -8.96%, 1.15%, respectively, with annualized returns of -0.33%, -1.86%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 107.79 | 107.72 | 107.72 | 107.82 | 107.59 | 10,124 |
| July 09, 2026 | 107.46 | 107.62 | 107.62 | 107.65 | 107.41 | 1,262 |
| July 08, 2026 | 107.62 | 107.34 | 107.34 | 107.62 | 107.34 | 2,479 |
| July 07, 2026 | 108.14 | 108.02 | 108.02 | 108.27 | 107.99 | 9,009 |
| July 06, 2026 | 108.41 | 108.31 | 108.31 | 108.46 | 108.24 | 9,422 |
| July 03, 2026 | 108.43 | 108.31 | 108.31 | 108.44 | 108.3 | 3,103 |
| July 02, 2026 | 108.51 | 108.48 | 108.48 | 108.57 | 108.28 | 6,643 |
| July 01, 2026 | 108.52 | 108.55 | 108.55 | 108.64 | 108.39 | 5,475 |
| June 30, 2026 | 108.78 | 108.71 | 108.71 | 108.91 | 108.66 | 7,265 |
| June 29, 2026 | 108.67 | 108.69 | 108.69 | 108.78 | 108.63 | 5,167 |
| June 26, 2026 | 108.76 | 108.71 | 108.71 | 108.78 | 108.65 | 2,933 |
| June 25, 2026 | 108.73 | 108.69 | 108.69 | 108.86 | 108.57 | 4,805 |
| June 24, 2026 | 108.36 | 108.57 | 108.57 | 108.71 | 108.34 | 2,839 |
| June 23, 2026 | 108.22 | 108.36 | 108.36 | 108.47 | 108.22 | 9,526 |
| June 22, 2026 | 108.15 | 108.25 | 108.25 | 108.25 | 107.96 | 8,250 |
| June 19, 2026 | 108.16 | 107.93 | 107.93 | 108.16 | 107.93 | 5,747 |
| June 18, 2026 | 108.39 | 108.34 | 108.34 | 108.39 | 108.17 | 5,215 |
| June 17, 2026 | 108.35 | 108.29 | 108.29 | 108.43 | 108.28 | 4,945 |
| June 16, 2026 | 108.11 | 108.22 | 108.22 | 108.39 | 108.11 | 2,512 |
| June 15, 2026 | 108.2 | 108.08 | 108.08 | 108.24 | 108.08 | 5,182 |
| June 12, 2026 | 107.78 | 107.77 | 107.77 | 108.04 | 107.76 | 4,856 |
| June 11, 2026 | 107.26 | 107.51 | 107.51 | 107.55 | 107.26 | 1,939 |
| June 10, 2026 | 107.32 | 107.24 | 107.24 | 107.45 | 107.21 | 3,169 |
| June 09, 2026 | 107.43 | 107.39 | 107.39 | 107.51 | 107.33 | 2,019 |
| June 08, 2026 | 107.34 | 107.28 | 107.28 | 107.6 | 107.26 | 3,208 |
| June 05, 2026 | 107.6 | 107.44 | 107.44 | 107.73 | 107.36 | 2,341 |
| June 04, 2026 | 107.81 | 107.55 | 107.55 | 107.81 | 107.46 | 2,350 |
| June 03, 2026 | 107.63 | 107.53 | 107.53 | 108.22 | 107.45 | 2,128 |
| June 02, 2026 | 108.06 | 107.89 | 107.89 | 108.09 | 107.88 | 3,572 |
| June 01, 2026 | 108 | 107.79 | 107.79 | 108.11 | 107.61 | 8,518 |
| May 29, 2026 | 108.51 | 108.18 | 108.18 | 108.51 | 107.96 | 3,768 |
| May 28, 2026 | 107.73 | 108.04 | 108.04 | 108.04 | 107.64 | 2,557 |
| May 27, 2026 | 107.98 | 107.8 | 107.8 | 108.02 | 107.75 | 5,315 |
| May 26, 2026 | 107.93 | 107.81 | 107.81 | 107.93 | 107.73 | 4,137 |
| May 25, 2026 | 107.85 | 108.01 | 108.01 | 108.14 | 107.74 | 2,176 |
| May 22, 2026 | 107.24 | 107.41 | 107.41 | 107.46 | 107.24 | 7,946 |
| May 21, 2026 | 106.69 | 107.02 | 107.02 | 107.21 | 106.69 | 7,432 |
| May 20, 2026 | 106.55 | 107.1 | 107.1 | 107.1 | 106.55 | 2,440 |
| May 19, 2026 | 106.74 | 106.4 | 106.4 | 106.79 | 106.36 | 21,097 |
| May 18, 2026 | 106.47 | 106.61 | 106.61 | 106.87 | 106.44 | 1,665 |
| May 15, 2026 | 107.05 | 106.62 | 106.62 | 107.05 | 106.61 | 8,734 |
| May 14, 2026 | 107.08 | 107.21 | 107.21 | 107.3 | 107 | 897 |
| May 13, 2026 | 106.93 | 106.83 | 106.83 | 107.09 | 106.79 | 7,489 |
| May 12, 2026 | 106.93 | 106.87 | 106.87 | 107.02 | 106.78 | 2,712 |
| May 11, 2026 | 107.39 | 107.26 | 107.26 | 107.45 | 107.26 | 2,526 |
| May 08, 2026 | 107.46 | 107.6 | 107.6 | 107.7 | 107.34 | 2,477 |
| May 07, 2026 | 107.72 | 107.56 | 107.56 | 107.84 | 107.56 | 9,169 |
| May 06, 2026 | 107.13 | 107.56 | 107.56 | 107.68 | 107.13 | 2,737 |
| May 05, 2026 | 106.95 | 106.96 | 106.96 | 107.02 | 106.78 | 2,601 |
| May 04, 2026 | 107.05 | 106.71 | 106.71 | 107.14 | 106.71 | 5,519 |
| April 30, 2026 | 106.51 | 107.14 | 107.14 | 107.15 | 106.51 | 6,146 |
| April 29, 2026 | 106.91 | 106.64 | 106.64 | 106.91 | 106.64 | 1,836 |
| April 28, 2026 | 106.96 | 106.89 | 106.89 | 107.04 | 106.78 | 4,002 |
| April 27, 2026 | 107.21 | 107.06 | 107.06 | 107.34 | 107.06 | 1,976 |
| April 24, 2026 | 107.08 | 107.26 | 107.26 | 107.38 | 106.99 | 3,228 |
| April 23, 2026 | 107.11 | 107.32 | 107.32 | 107.32 | 107.08 | 3,147 |
| April 22, 2026 | 107.44 | 107.29 | 107.29 | 107.57 | 107.29 | 4,689 |
| April 21, 2026 | 107.61 | 107.25 | 107.25 | 107.7 | 107.25 | 1,630 |
| April 20, 2026 | 107.45 | 107.54 | 107.54 | 107.65 | 107.38 | 2,447 |
| April 17, 2026 | 107.05 | 107.75 | 107.75 | 107.87 | 107.05 | 4,060 |