iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) - EUN4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	108.93	108.85	108.85	108.94	108.8	1,651
February 19, 2026	108.77	108.78	108.78	108.83	108.7	4,583
February 18, 2026	108.75	108.8	108.8	108.87	108.75	1,128
February 17, 2026	108.83	108.78	108.78	108.87	108.78	9,522
February 16, 2026	108.94	108.64	108.64	108.94	108.62	4,343
February 13, 2026	108.64	108.62	108.62	108.71	108.56	3,073
February 12, 2026	108.53	108.54	108.54	108.64	108.47	3,647
February 11, 2026	108.28	108.44	108.44	108.47	108.28	4,079
February 10, 2026	108.34	108.38	108.38	108.43	108.26	3,643
February 09, 2026	108.2	108.11	108.11	108.2	108.01	2,102
February 06, 2026	108.08	108.1	108.1	108.24	108.02	7,619
February 05, 2026	108.02	108.08	108.08	108.08	107.91	2,710
February 04, 2026	108.03	108.06	108.06	108.06	107.92	5,766
February 03, 2026	107.83	107.88	107.88	107.98	107.77	2,776
February 02, 2026	108.21	107.98	107.98	108.21	107.96	6,113
January 30, 2026	108.08	108.19	108.19	108.19	108.03	7,834
January 29, 2026	108.14	108.16	108.16	108.26	108.05	4,775
January 28, 2026	108.21	108.11	108.11	108.21	108.01	6,737
January 27, 2026	108.11	107.97	107.97	108.11	107.85	4,666
January 26, 2026	107.74	107.89	107.89	107.99	107.74	7,924
January 23, 2026	107.71	107.76	107.76	107.81	107.65	2,164
January 22, 2026	107.67	107.76	107.76	107.85	107.67	4,220
January 21, 2026	107.89	107.59	107.59	107.89	107.59	5,277
January 20, 2026	107.65	107.79	107.79	107.79	107.51	6,212
January 19, 2026	108.12	107.84	107.84	108.12	107.8	3,804
January 16, 2026	107.84	107.85	107.85	107.96	107.8	4,748
January 15, 2026	108.03	108.04	108.04	108.04	107.83	4,432
January 14, 2026	109.26	109.28	107.89	109.32	109.11	6,313
January 13, 2026	109.17	109.15	109.15	109.17	109	15,261
January 12, 2026	108.99	109.47	109.47	109.47	108.99	4,480
January 09, 2026	109.14	109.26	109.26	109.26	108.96	3,521
January 08, 2026	109.15	108.99	108.99	109.15	108.85	6,095
January 07, 2026	108.99	109.23	109.23	109.23	108.98	6,926
January 06, 2026	108.59	108.82	108.82	108.9	108.54	7,199
January 05, 2026	108.46	108.75	108.75	108.75	108.46	8,627
January 02, 2026	108.55	108.5	108.5	108.7	108.39	6,824
December 30, 2025	108.5	108.79	108.79	108.84	108.5	6,468
December 29, 2025	108.54	108.66	108.66	108.88	108.54	8,771
December 23, 2025	108.71	108.61	108.61	108.71	108.4	4,726
December 22, 2025	108.13	108.08	108.08	108.35	108.08	3,672
December 19, 2025	108.4	108.3	108.3	108.55	108.27	2,929
December 18, 2025	108.85	108.62	108.62	108.85	108.49	7,860
December 17, 2025	108.83	108.45	108.45	108.83	108.39	38,516
December 16, 2025	108.47	108.47	108.47	108.57	108.38	4,787
December 15, 2025	108.6	108.69	108.69	108.69	108.49	6,069
December 12, 2025	108.46	108.38	108.38	108.57	108.33	2,481
December 11, 2025	108.36	108.51	108.51	108.57	108.32	1,784
December 10, 2025	108.16	108.37	108.37	108.43	108.14	2,359
December 09, 2025	108.45	108.25	108.25	108.49	108.25	3,539
December 08, 2025	108.72	108.33	108.33	108.72	108.29	3,564
December 05, 2025	108.86	108.57	108.57	108.94	108.57	2,244
December 04, 2025	108.93	108.86	108.86	109.03	108.86	963
December 03, 2025	108.8	109.04	109.04	109.13	108.8	4,636
December 02, 2025	108.98	108.88	108.88	108.98	108.86	4,968
December 01, 2025	109.1	108.98	108.98	109.14	108.88	5,377
November 28, 2025	109.15	109.3	109.3	109.32	109.15	5,538
November 27, 2025	109.27	109.26	109.26	109.31	109.2	3,055
November 26, 2025	109.08	109.21	109.21	109.32	109.08	5,950
November 25, 2025	109.28	109.32	109.32	109.34	109.06	5,481
November 24, 2025	109.12	109.09	109.09	109.2	108.97	7,025

iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) XETRA