iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) - EUN4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	108.19	108.03	108.03	108.28	108	2,839
August 15, 2025	108.62	108	108	108.62	107.96	2,821
August 14, 2025	108.87	108.39	108.39	108.87	108.35	1,641
August 13, 2025	108.35	108.64	108.64	108.7	108.33	10,093
August 12, 2025	108.47	108.12	108.12	108.47	107.99	6,632
August 11, 2025	108.59	108.43	108.43	108.59	108.39	9,370
August 08, 2025	108.79	108.45	108.45	108.79	108.45	3,021
August 07, 2025	108.89	108.78	108.78	108.89	108.57	4,580
August 06, 2025	108.86	108.67	108.67	108.86	108.63	13,247
August 05, 2025	108.55	108.84	108.84	108.92	108.55	4,174
August 04, 2025	108.57	108.8	108.8	108.8	108.3	3,029
August 01, 2025	108.35	108.48	108.48	108.53	108.1	8,571
July 31, 2025	108.43	108.38	108.38	108.51	108.25	8,565
July 30, 2025	108.31	108.28	108.28	108.41	108.21	4,905
July 29, 2025	108.02	108.34	108.34	108.6	108.02	1,961
July 28, 2025	108.11	108.35	108.35	108.36	108.11	5,803
July 25, 2025	107.61	108.1	108.1	108.1	107.61	9,299
July 24, 2025	108.85	108.23	108.23	108.85	108.23	6,188
July 23, 2025	109	108.79	108.79	109	108.55	3,197
July 22, 2025	108.63	108.76	108.76	108.78	108.47	8,788
July 21, 2025	108.75	108.6	108.6	108.75	108.36	4,498
July 18, 2025	108.25	108.14	108.14	108.25	108.06	3,280
July 17, 2025	107.65	108.22	108.22	108.28	107.65	4,710
July 16, 2025	109.36	109.33	108.05	109.64	109.27	2,747
July 15, 2025	109.67	109.26	107.98	109.67	109.21	3,236
July 14, 2025	109.22	109.15	107.87	109.23	109.04	1,246
July 11, 2025	109.35	109.2	107.91	109.38	109.09	5,335
July 10, 2025	109.53	109.32	109.32	109.64	109.29	3,750
July 09, 2025	109.36	109.52	109.52	109.6	109.36	2,429
July 08, 2025	109.28	109.51	109.51	109.68	109.28	5,358
July 07, 2025	110.08	109.75	109.75	110.08	109.67	13,002
July 04, 2025	109.84	109.86	109.86	110.11	109.84	2,456
July 03, 2025	110.12	109.86	109.86	110.14	109.66	2,267
July 02, 2025	110.2	109.6	109.6	110.2	109.47	2,610
July 01, 2025	109.92	109.91	109.91	110.06	109.82	2,849
June 30, 2025	109.71	109.61	109.61	109.83	109.61	5,107
June 27, 2025	109.91	109.67	109.67	109.91	109.56	2,497
June 26, 2025	109.93	109.72	109.72	109.93	109.72	3,347
June 25, 2025	110.04	109.72	109.72	110.07	109.65	2,549
June 24, 2025	109.61	109.76	109.76	109.85	109.59	5,159
June 23, 2025	109.32	109.87	109.87	109.89	109.32	21,046
June 20, 2025	110	109.88	109.88	110	109.58	1,930
June 19, 2025	109.75	109.67	109.67	109.83	109.62	4,900
June 18, 2025	109.33	109.9	109.9	109.9	109.33	1,129
June 17, 2025	109.78	109.65	109.65	109.78	109.59	2,277
June 16, 2025	109.65	109.87	109.87	109.87	109.37	4,562
June 13, 2025	109.9	109.63	109.63	110.1	109.58	2,100
June 12, 2025	109.99	110.03	110.03	110.11	109.96	2,575
June 11, 2025	110	109.74	109.74	110	109.69	3,550
June 10, 2025	109.92	109.88	109.88	109.95	109.74	2,090
June 09, 2025	109.82	109.55	109.55	109.98	109.51	1,000
June 06, 2025	109.54	109.6	109.6	109.76	109.47	17,715
June 05, 2025	110	109.48	109.48	110.03	109.39	6,265
June 04, 2025	110	109.77	109.77	110	109.69	1,297
June 03, 2025	110	109.83	109.83	110	109.8	12,356
June 02, 2025	109.99	109.83	109.83	109.99	109.46	3,363
May 30, 2025	109.94	109.92	109.92	109.94	109.65	7,969
May 29, 2025	108.97	109.85	109.85	109.85	108.97	1,050
May 28, 2025	109.88	109.51	109.51	109.88	109.43	2,129
May 27, 2025	109.49	109.59	109.59	109.69	109.48	2,866

iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) XETRA