iShares € Aggregate Bond ESG SRI UCITS ETF (EUN4.DE) XETRA

Currency In EUR

EUN4.DE Historical Return

If you invested €1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) 10 years ago, it would be worth €942.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €881.01, while €1000 invested 1 year ago would be worth €985.5. This corresponds to total returns of -5.75%, -11.9%, -1.45%, respectively, with annualized returns of -0.59%, -2.5%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.33	105.36	105.36	105.63	105.33	11,556
August 20, 2026	105.22	105.32	105.32	105.5	105.22	2,652
August 19, 2026	105.64	105.37	105.37	105.64	105.3	10,178
August 18, 2026	105.61	105.46	105.46	105.61	105.31	3,390
August 17, 2026	105.95	105.53	105.53	105.95	105.53	2,687
August 14, 2026	106.27	105.8	105.8	106.27	105.8	2,754
August 13, 2026	106.17	106.07	106.07	106.25	105.96	1,237
August 12, 2026	105.91	106.05	106.05	106.33	105.91	1,322
August 11, 2026	105.93	106.01	106.01	106.19	105.72	2,000
August 10, 2026	106.09	105.88	105.88	106.37	105.88	3,123
August 07, 2026	106.23	106.29	106.29	106.31	106.08	916
August 06, 2026	106.29	106.33	106.33	106.4	106.12	2,376
August 05, 2026	106.28	106.47	106.47	106.52	106.18	5,872
August 04, 2026	106.2	106.13	106.13	106.28	105.89	1,435
August 03, 2026	106.1	105.98	105.98	106.1	105.89	5,883
July 31, 2026	105.91	105.63	105.63	106.07	105.6	10,826
July 30, 2026	105.77	105.79	105.79	105.91	105.69	7,068
July 29, 2026	105.99	105.83	105.83	106.17	105.78	3,933
July 28, 2026	106.09	106.1	106.1	106.22	105.97	4,742
July 27, 2026	105.89	105.95	105.95	106.08	105.89	3,738
July 23, 2026	105.59	105.38	105.38	105.6	105.34	2,480
July 22, 2026	105.53	105.64	105.64	105.7	105.53	2,223
July 21, 2026	105.78	105.66	105.66	105.86	105.62	7,297
July 20, 2026	105.79	105.79	105.79	106.14	105.79	3,829
July 17, 2026	105.9	105.93	105.93	106.08	105.86	3,978
July 16, 2026	105.97	105.84	105.84	105.97	105.77	2,147
July 15, 2026	107.19	107.41	107.41	107.41	107.15	4,515
July 14, 2026	107.22	107.4	107.4	107.55	107.18	3,013
July 13, 2026	107.58	107.49	107.49	107.77	107.47	3,244
July 10, 2026	107.79	107.72	107.72	107.82	107.59	10,124
July 09, 2026	107.46	107.62	107.62	107.65	107.41	1,262
July 08, 2026	107.62	107.34	107.34	107.62	107.34	2,479
July 07, 2026	108.14	108.02	108.02	108.27	107.99	9,009
July 06, 2026	108.41	108.31	108.31	108.46	108.24	9,422
July 03, 2026	108.43	108.31	108.31	108.44	108.3	3,103
July 02, 2026	108.51	108.48	108.48	108.57	108.28	6,643
July 01, 2026	108.52	108.55	108.55	108.64	108.39	5,475
June 30, 2026	108.78	108.71	108.71	108.91	108.66	7,265
June 29, 2026	108.67	108.69	108.69	108.78	108.63	5,167
June 26, 2026	108.76	108.71	108.71	108.78	108.65	2,933
June 25, 2026	108.73	108.69	108.69	108.86	108.57	4,805
June 24, 2026	108.36	108.57	108.57	108.71	108.34	2,839
June 23, 2026	108.22	108.36	108.36	108.47	108.22	9,526
June 22, 2026	108.15	108.25	108.25	108.25	107.96	8,250
June 19, 2026	108.16	107.93	107.93	108.16	107.93	5,747
June 18, 2026	108.39	108.34	108.34	108.39	108.17	5,215
June 17, 2026	108.35	108.29	108.29	108.43	108.28	4,945
June 16, 2026	108.11	108.22	108.22	108.39	108.11	2,512
June 15, 2026	108.2	108.08	108.08	108.24	108.08	5,182
June 12, 2026	107.78	107.77	107.77	108.04	107.76	4,856
June 11, 2026	107.26	107.51	107.51	107.55	107.26	1,939
June 10, 2026	107.32	107.24	107.24	107.45	107.21	3,169
June 09, 2026	107.43	107.39	107.39	107.51	107.33	2,019
June 08, 2026	107.34	107.28	107.28	107.6	107.26	3,208
June 05, 2026	107.6	107.44	107.44	107.73	107.36	2,341
June 04, 2026	107.81	107.55	107.55	107.81	107.46	2,350
June 03, 2026	107.63	107.53	107.53	108.22	107.45	2,128
June 02, 2026	108.06	107.89	107.89	108.09	107.88	3,572
June 01, 2026	108	107.79	107.79	108.11	107.61	8,518
May 29, 2026	108.51	108.18	108.18	108.51	107.96	3,768