iShares € Aggregate Bond ESG SRI UCITS ETF (EUN4.DE) XETRA

Currency In EUR

AD

EUN4.DE Historical Return

If you invested €1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) 10 years ago, it would be worth €990.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €922.3, while €1000 invested 1 year ago would be worth €1,009.7. This corresponds to total returns of -0.95%, -7.77%, 0.97%, respectively, with annualized returns of -0.1%, -1.6%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EUN4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026108.15108.25108.25108.25107.968,250
June 19, 2026108.16107.93107.93108.16107.935,747
June 18, 2026108.39108.34108.34108.39108.175,215
June 17, 2026108.35108.29108.29108.43108.284,945
June 16, 2026108.11108.22108.22108.39108.112,512
June 15, 2026108.2108.08108.08108.24108.085,182
June 12, 2026107.78107.77107.77108.04107.764,856
June 11, 2026107.26107.51107.51107.55107.261,939
June 10, 2026107.32107.24107.24107.45107.213,169
June 09, 2026107.43107.39107.39107.51107.332,019
June 08, 2026107.34107.28107.28107.6107.263,208
June 05, 2026107.6107.44107.44107.73107.362,341
June 04, 2026107.81107.55107.55107.81107.462,350
June 03, 2026107.63107.53107.53108.22107.452,128
June 02, 2026108.06107.89107.89108.09107.883,572
June 01, 2026108107.79107.79108.11107.618,518
May 29, 2026108.51108.18108.18108.51107.963,768
May 28, 2026107.73108.04108.04108.04107.642,557
May 27, 2026107.98107.8107.8108.02107.755,315
May 26, 2026107.93107.81107.81107.93107.734,137
May 25, 2026107.85108.01108.01108.14107.742,176
May 22, 2026107.24107.41107.41107.46107.247,946
May 21, 2026106.69107.02107.02107.21106.697,432
May 20, 2026106.55107.1107.1107.1106.552,440
May 19, 2026106.74106.4106.4106.79106.3621,097
May 18, 2026106.47106.61106.61106.87106.441,665
May 15, 2026107.05106.62106.62107.05106.618,734
May 14, 2026107.08107.21107.21107.3107897
May 13, 2026106.93106.83106.83107.09106.797,489
May 12, 2026106.93106.87106.87107.02106.782,712
May 11, 2026107.39107.26107.26107.45107.262,526
May 08, 2026107.46107.6107.6107.7107.342,477
May 07, 2026107.72107.56107.56107.84107.569,169
May 06, 2026107.13107.56107.56107.68107.132,737
May 05, 2026106.95106.96106.96107.02106.782,601
May 04, 2026107.05106.71106.71107.14106.715,519
April 30, 2026106.51107.14107.14107.15106.516,146
April 29, 2026106.91106.64106.64106.91106.641,836
April 28, 2026106.96106.89106.89107.04106.784,002
April 27, 2026107.21107.06107.06107.34107.061,976
April 24, 2026107.08107.26107.26107.38106.993,228
April 23, 2026107.11107.32107.32107.32107.083,147
April 22, 2026107.44107.29107.29107.57107.294,689
April 21, 2026107.61107.25107.25107.7107.251,630
April 20, 2026107.45107.54107.54107.65107.382,447
April 17, 2026107.05107.75107.75107.87107.054,060
April 16, 2026107.27107.04107.04107.36107.043,803
April 15, 2026107.27106.99106.99107.3106.993,933
April 14, 2026106.89107.09107.09107.09106.831,385
April 13, 2026106.87106.61106.61106.87106.614,719
April 10, 2026107.22106.85106.85107.22106.827,202
April 09, 2026107.24107.17107.17107.45106.927,611
April 08, 2026107.43107.58107.58107.84107.435,538
April 07, 2026107106.43106.43107106.284,297
April 02, 2026106.76106.83106.83107.02106.42,647
April 01, 2026107.65106.74106.74107.65106.747,568
March 31, 2026106.35106.73106.73106.73106.179,122
March 30, 2026105.93106.31106.31106.44105.913,965
March 27, 2026106.07105.92105.92106.07105.75,918
March 26, 2026106.69106.13106.13106.69106.134,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved