108.61
+0.075(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 108.27 | 108.54 | 108.54 | 108.54 | 108.19 | 1,149 |
September 04, 2025 | 107.98 | 108.13 | 108.13 | 108.24 | 107.98 | 3,807 |
September 03, 2025 | 107.8 | 107.95 | 107.95 | 107.97 | 107.57 | 1,831 |
September 02, 2025 | 108.09 | 107.65 | 107.65 | 108.09 | 107.62 | 5,304 |
September 01, 2025 | 108.17 | 108.01 | 108.01 | 108.17 | 107.87 | 2,993 |
August 29, 2025 | 108.26 | 108.14 | 108.14 | 108.26 | 108.09 | 6,113 |
August 28, 2025 | 108.66 | 108.25 | 108.25 | 108.66 | 108.07 | 2,558 |
August 27, 2025 | 107.85 | 108.13 | 108.13 | 108.28 | 107.85 | 2,506 |
August 26, 2025 | 108.02 | 108.11 | 108.11 | 108.11 | 107.96 | 1,724 |
August 25, 2025 | 108.28 | 107.96 | 107.96 | 108.28 | 107.92 | 4,331 |
August 22, 2025 | 107.77 | 108.28 | 108.28 | 108.31 | 107.77 | 3,474 |
August 21, 2025 | 108.36 | 108.04 | 108.04 | 108.36 | 107.96 | 4,781 |
August 20, 2025 | 108 | 108.35 | 108.35 | 108.35 | 108 | 928 |
August 19, 2025 | 107.81 | 108.09 | 108.09 | 108.09 | 107.81 | 519 |
August 18, 2025 | 108.19 | 108.03 | 108.03 | 108.28 | 108 | 2,839 |
August 15, 2025 | 108.62 | 108 | 108 | 108.62 | 107.96 | 2,821 |
August 14, 2025 | 108.87 | 108.39 | 108.39 | 108.87 | 108.35 | 1,641 |
August 13, 2025 | 108.35 | 108.64 | 108.64 | 108.7 | 108.33 | 10,093 |
August 12, 2025 | 108.47 | 108.12 | 108.12 | 108.47 | 107.99 | 6,632 |
August 11, 2025 | 108.59 | 108.43 | 108.43 | 108.59 | 108.39 | 9,370 |
August 08, 2025 | 108.79 | 108.45 | 108.45 | 108.79 | 108.45 | 3,021 |
August 07, 2025 | 108.89 | 108.78 | 108.78 | 108.89 | 108.57 | 4,580 |
August 06, 2025 | 108.86 | 108.67 | 108.67 | 108.86 | 108.63 | 13,247 |
August 05, 2025 | 108.55 | 108.84 | 108.84 | 108.92 | 108.55 | 4,174 |
August 04, 2025 | 108.57 | 108.8 | 108.8 | 108.8 | 108.3 | 3,029 |
August 01, 2025 | 108.35 | 108.48 | 108.48 | 108.53 | 108.1 | 8,571 |
July 31, 2025 | 108.43 | 108.38 | 108.38 | 108.51 | 108.25 | 8,565 |
July 30, 2025 | 108.31 | 108.28 | 108.28 | 108.41 | 108.21 | 4,905 |
July 29, 2025 | 108.02 | 108.34 | 108.34 | 108.6 | 108.02 | 1,961 |
July 28, 2025 | 108.11 | 108.35 | 108.35 | 108.36 | 108.11 | 5,803 |
July 25, 2025 | 107.61 | 108.1 | 108.1 | 108.1 | 107.61 | 9,299 |
July 24, 2025 | 108.85 | 108.23 | 108.23 | 108.85 | 108.23 | 6,188 |
July 23, 2025 | 109 | 108.79 | 108.79 | 109 | 108.55 | 3,197 |
July 22, 2025 | 108.63 | 108.76 | 108.76 | 108.78 | 108.47 | 8,788 |
July 21, 2025 | 108.75 | 108.6 | 108.6 | 108.75 | 108.36 | 4,498 |
July 18, 2025 | 108.25 | 108.14 | 108.14 | 108.25 | 108.06 | 3,280 |
July 17, 2025 | 107.65 | 108.22 | 108.22 | 108.28 | 107.65 | 4,710 |
July 16, 2025 | 109.36 | 109.33 | 108.05 | 109.64 | 109.27 | 2,747 |
July 15, 2025 | 109.67 | 109.26 | 107.98 | 109.67 | 109.21 | 3,236 |
July 14, 2025 | 109.22 | 109.15 | 107.87 | 109.23 | 109.04 | 1,246 |
July 11, 2025 | 109.35 | 109.2 | 107.91 | 109.38 | 109.09 | 5,335 |
July 10, 2025 | 109.53 | 109.32 | 109.32 | 109.64 | 109.29 | 3,750 |
July 09, 2025 | 109.36 | 109.52 | 109.52 | 109.6 | 109.36 | 2,429 |
July 08, 2025 | 109.28 | 109.51 | 109.51 | 109.68 | 109.28 | 5,358 |
July 07, 2025 | 110.08 | 109.75 | 109.75 | 110.08 | 109.67 | 13,002 |
July 04, 2025 | 109.84 | 109.86 | 109.86 | 110.11 | 109.84 | 2,456 |
July 03, 2025 | 110.12 | 109.86 | 109.86 | 110.14 | 109.66 | 2,267 |
July 02, 2025 | 110.2 | 109.6 | 109.6 | 110.2 | 109.47 | 2,610 |
July 01, 2025 | 109.92 | 109.91 | 109.91 | 110.06 | 109.82 | 2,849 |
June 30, 2025 | 109.71 | 109.61 | 109.61 | 109.83 | 109.61 | 5,107 |
June 27, 2025 | 109.91 | 109.67 | 109.67 | 109.91 | 109.56 | 2,497 |
June 26, 2025 | 109.93 | 109.72 | 109.72 | 109.93 | 109.72 | 3,347 |
June 25, 2025 | 110.04 | 109.72 | 109.72 | 110.07 | 109.65 | 2,549 |
June 24, 2025 | 109.61 | 109.76 | 109.76 | 109.85 | 109.59 | 5,159 |
June 23, 2025 | 109.32 | 109.87 | 109.87 | 109.89 | 109.32 | 21,046 |
June 20, 2025 | 110 | 109.88 | 109.88 | 110 | 109.58 | 1,930 |
June 19, 2025 | 109.75 | 109.67 | 109.67 | 109.83 | 109.62 | 4,900 |
June 18, 2025 | 109.33 | 109.9 | 109.9 | 109.9 | 109.33 | 1,129 |
June 17, 2025 | 109.78 | 109.65 | 109.65 | 109.78 | 109.59 | 2,277 |
June 16, 2025 | 109.65 | 109.87 | 109.87 | 109.87 | 109.37 | 4,562 |