iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) - EUN4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	108.07	108.26	108.26	108.29	108.07	17,618
September 25, 2025	108.53	108.07	108.07	108.53	108.04	774
September 24, 2025	108.19	108.23	108.23	108.34	108.18	1,443
September 23, 2025	108.32	108.22	108.22	108.32	108.21	2,206
September 22, 2025	108.08	108.25	108.25	108.41	108.08	6,876
September 19, 2025	108.25	108.29	108.29	108.42	108.25	9,634
September 18, 2025	108.48	108.44	108.44	108.71	108.34	3,072
September 17, 2025	108.16	108.66	108.66	108.69	108.16	2,488
September 16, 2025	108.13	108.51	108.51	108.63	108.13	1,820
September 15, 2025	108.54	108.58	108.58	108.58	108.47	4,804
September 12, 2025	108.75	108.38	108.38	108.75	108.34	3,552
September 11, 2025	108.56	108.69	108.69	108.8	108.5	6,850
September 10, 2025	109.01	108.59	108.59	109.01	108.46	2,844
September 09, 2025	108.52	108.58	108.58	108.61	108.49	2,668
September 08, 2025	108.5	108.67	108.67	108.7	108.46	3,927
September 05, 2025	108.27	108.54	108.54	108.54	108.19	1,149
September 04, 2025	107.98	108.13	108.13	108.24	107.98	3,807
September 03, 2025	107.8	107.95	107.95	107.97	107.57	1,831
September 02, 2025	108.09	107.65	107.65	108.09	107.62	5,304
September 01, 2025	108.17	108.01	108.01	108.17	107.87	2,993
August 29, 2025	108.26	108.14	108.14	108.26	108.09	6,113
August 28, 2025	108.66	108.25	108.25	108.66	108.07	2,558
August 27, 2025	107.85	108.13	108.13	108.28	107.85	2,506
August 26, 2025	108.02	108.11	108.11	108.11	107.96	1,724
August 25, 2025	108.28	107.96	107.96	108.28	107.92	4,331
August 22, 2025	107.77	108.28	108.28	108.31	107.77	3,474
August 21, 2025	108.36	108.04	108.04	108.36	107.96	4,781
August 20, 2025	108	108.35	108.35	108.35	108	928
August 19, 2025	107.81	108.09	108.09	108.09	107.81	519
August 18, 2025	108.19	108.03	108.03	108.28	108	2,839
August 15, 2025	108.62	108	108	108.62	107.96	2,821
August 14, 2025	108.87	108.39	108.39	108.87	108.35	1,641
August 13, 2025	108.35	108.64	108.64	108.7	108.33	10,093
August 12, 2025	108.47	108.12	108.12	108.47	107.99	6,632
August 11, 2025	108.59	108.43	108.43	108.59	108.39	9,370
August 08, 2025	108.79	108.45	108.45	108.79	108.45	3,021
August 07, 2025	108.89	108.78	108.78	108.89	108.57	4,580
August 06, 2025	108.86	108.67	108.67	108.86	108.63	13,247
August 05, 2025	108.55	108.84	108.84	108.92	108.55	4,174
August 04, 2025	108.57	108.8	108.8	108.8	108.3	3,029
August 01, 2025	108.35	108.48	108.48	108.53	108.1	8,571
July 31, 2025	108.43	108.38	108.38	108.51	108.25	8,565
July 30, 2025	108.31	108.28	108.28	108.41	108.21	4,905
July 29, 2025	108.02	108.34	108.34	108.6	108.02	1,961
July 28, 2025	108.11	108.35	108.35	108.36	108.11	5,803
July 25, 2025	107.61	108.1	108.1	108.1	107.61	9,299
July 24, 2025	108.85	108.23	108.23	108.85	108.23	6,188
July 23, 2025	109	108.79	108.79	109	108.55	3,197
July 22, 2025	108.63	108.76	108.76	108.78	108.47	8,788
July 21, 2025	108.75	108.6	108.6	108.75	108.36	4,498
July 18, 2025	108.25	108.14	108.14	108.25	108.06	3,280
July 17, 2025	107.65	108.22	108.22	108.28	107.65	4,710
July 16, 2025	109.36	109.33	108.05	109.64	109.27	2,747
July 15, 2025	109.67	109.26	107.98	109.67	109.21	3,236
July 14, 2025	109.22	109.15	107.87	109.23	109.04	1,246
July 11, 2025	109.35	109.2	107.91	109.38	109.09	5,335
July 10, 2025	109.53	109.32	109.32	109.64	109.29	3,750
July 09, 2025	109.36	109.52	109.52	109.6	109.36	2,429
July 08, 2025	109.28	109.51	109.51	109.68	109.28	5,358
July 07, 2025	110.08	109.75	109.75	110.08	109.67	13,002

iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) XETRA