iShares € Aggregate Bond ESG SRI UCITS ETF (EUN4.DE) XETRA

Currency In EUR

EUN4.DE Historical Return

If you invested €1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) 10 years ago, it would be worth €967.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.4, while €1000 invested 1 year ago would be worth €967.22. This corresponds to total returns of -3.23%, -11.46%, -3.28%, respectively, with annualized returns of -0.33%, -2.4%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EUN4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104.53	104.4	104.4	105.05	104.4	2,067
November 10, 2026	105.33	104.42	104.42	105.33	104.42	3,126
November 09, 2026	104.98	104.79	104.79	105.32	104.79	3,209
November 06, 2026	105.04	104.96	104.96	105.07	104.66	1,646
November 05, 2026	104.81	104.97	104.97	105.04	104.68	1,672
November 04, 2026	104.21	104.71	104.71	104.74	104.21	2,172
November 03, 2026	104.24	104.35	104.35	104.51	103.99	1,738
November 02, 2026	104.19	104.46	104.46	104.46	104.09	19,149
October 30, 2026	104.05	104.34	104.34	104.34	104.02	6,024
October 29, 2026	104.11	104.06	104.06	104.43	104.01	4,904
October 28, 2026	103.73	103.92	103.92	104.23	103.73	5,028
October 27, 2026	104.04	103.95	103.95	104.41	103.88	1,521
October 26, 2026	103.67	103.96	103.96	103.98	103.66	1,587
October 23, 2026	103.8	103.69	103.69	103.8	103.31	3,987
October 22, 2026	103.53	103.73	103.73	103.88	103.31	6,337
October 21, 2026	103.35	103.57	103.57	104.23	103.35	1,571
October 20, 2026	103.76	103.93	103.93	104.02	103.58	2,452
October 19, 2026	104	103.68	103.68	104.01	103.54	5,873
October 16, 2026	104.12	104.11	104.11	104.21	103.86	5,030
October 15, 2026	104.04	103.98	103.98	104.38	103.98	4,486
October 14, 2026	103.79	103.64	103.64	103.82	103.45	10,020
October 13, 2026	103.78	103.64	103.64	103.98	103.64	5,102
October 12, 2026	103.6	103.54	103.54	104.03	103.54	3,274
October 09, 2026	103.79	103.56	103.56	104	103.52	6,610
October 08, 2026	103.35	103.37	103.37	103.64	103.18	2,233
October 07, 2026	103.64	103.53	103.53	103.64	103.19	4,847
October 06, 2026	103.45	103.68	103.68	103.86	103.45	8,530
October 05, 2026	103.58	103.31	103.31	104.14	103.29	6,730
October 02, 2026	103.36	103.77	103.77	103.77	103.28	4,024
October 01, 2026	102.95	103.05	103.05	103.38	102.8	11,401
September 30, 2026	103.18	103.15	103.15	103.4	103.15	6,492
September 29, 2026	103	102.94	102.94	103.29	102.9	4,208
September 28, 2026	103.18	102.95	102.95	103.3	102.9	8,058
September 25, 2026	103.51	103.17	103.17	103.51	103.17	4,236
September 24, 2026	103.56	103.17	103.17	103.58	103.17	5,615
September 23, 2026	104.23	103.45	103.45	104.32	103.45	3,334
September 22, 2026	104.01	104.14	104.14	104.38	104	3,130
September 21, 2026	104.05	104.15	104.15	104.28	104.03	3,364
September 18, 2026	104.05	103.68	103.68	104.05	103.64	6,629
September 17, 2026	103.91	104.11	104.11	104.19	103.91	7,163
September 16, 2026	103.76	103.9	103.9	103.9	103.62	1,802
September 15, 2026	103.7	103.78	103.78	103.81	103.48	2,885
September 11, 2026	103.94	103.99	103.99	104.04	103.85	1,574
September 10, 2026	104.54	103.94	103.94	104.54	103.94	1,177
September 09, 2026	104.78	104.46	104.46	104.82	104.27	6,228
September 08, 2026	104.8	104.96	104.96	104.96	104.68	1,870
September 07, 2026	105.06	104.76	104.76	105.07	104.76	2,355
September 04, 2026	104.95	105.03	105.03	105.17	104.88	4,788
September 03, 2026	104.85	104.97	104.97	105.07	104.81	1,299
September 02, 2026	104.87	104.79	104.79	104.91	104.61	2,780
September 01, 2026	105.12	104.9	104.9	105.17	104.79	6,650
August 31, 2026	105.17	105.16	105.16	105.28	105.04	4,749
August 28, 2026	105.47	105.3	105.3	105.63	105.3	4,850
August 27, 2026	105.71	105.45	105.45	105.71	105.45	1,863
August 26, 2026	105.79	105.55	105.55	105.88	105.55	3,794
August 25, 2026	105.52	105.71	105.71	105.78	105.41	1,581
August 24, 2026	105.71	105.55	105.55	105.71	105.33	4,959
August 21, 2026	105.33	105.36	105.36	105.63	105.33	11,556
August 20, 2026	105.22	105.32	105.32	105.5	105.22	2,652
August 19, 2026	105.64	105.37	105.37	105.64	105.3	10,178