iShares € Aggregate Bond ESG SRI UCITS ETF (EUN4.DE) XETRA
107.89
+0.1(+0.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
107.89
+0.1(+0.09%)
Currency In EUR
If you invested €1000 in iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) (EUN4.DE) 10 years ago, it would be worth €988.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €920.91, while €1000 invested 1 year ago would be worth €1,006.67. This corresponds to total returns of -1.19%, -7.91%, 0.67%, respectively, with annualized returns of -0.12%, -1.63%, 0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 108.06 | 107.89 | 107.89 | 108.09 | 107.88 | 3,572 |
| June 01, 2026 | 108 | 107.79 | 107.79 | 108.11 | 107.61 | 8,518 |
| May 29, 2026 | 108.51 | 108.18 | 108.18 | 108.51 | 107.96 | 3,768 |
| May 28, 2026 | 107.73 | 108.04 | 108.04 | 108.04 | 107.64 | 2,557 |
| May 27, 2026 | 107.98 | 107.8 | 107.8 | 108.02 | 107.75 | 5,315 |
| May 26, 2026 | 107.93 | 107.81 | 107.81 | 107.93 | 107.73 | 4,137 |
| May 25, 2026 | 107.85 | 108.01 | 108.01 | 108.14 | 107.74 | 2,176 |
| May 22, 2026 | 107.24 | 107.41 | 107.41 | 107.46 | 107.24 | 7,946 |
| May 21, 2026 | 106.69 | 107.02 | 107.02 | 107.21 | 106.69 | 7,432 |
| May 20, 2026 | 106.55 | 107.1 | 107.1 | 107.1 | 106.55 | 2,440 |
| May 19, 2026 | 106.74 | 106.4 | 106.4 | 106.79 | 106.36 | 21,097 |
| May 18, 2026 | 106.47 | 106.61 | 106.61 | 106.87 | 106.44 | 1,665 |
| May 15, 2026 | 107.05 | 106.62 | 106.62 | 107.05 | 106.61 | 8,734 |
| May 14, 2026 | 107.08 | 107.21 | 107.21 | 107.3 | 107 | 897 |
| May 13, 2026 | 106.93 | 106.83 | 106.83 | 107.09 | 106.79 | 7,489 |
| May 12, 2026 | 106.93 | 106.87 | 106.87 | 107.02 | 106.78 | 2,712 |
| May 11, 2026 | 107.39 | 107.26 | 107.26 | 107.45 | 107.26 | 2,526 |
| May 08, 2026 | 107.46 | 107.6 | 107.6 | 107.7 | 107.34 | 2,477 |
| May 07, 2026 | 107.72 | 107.56 | 107.56 | 107.84 | 107.56 | 9,169 |
| May 06, 2026 | 107.13 | 107.56 | 107.56 | 107.68 | 107.13 | 2,737 |
| May 05, 2026 | 106.95 | 106.96 | 106.96 | 107.02 | 106.78 | 2,601 |
| May 04, 2026 | 107.05 | 106.71 | 106.71 | 107.14 | 106.71 | 5,519 |
| April 30, 2026 | 106.51 | 107.14 | 107.14 | 107.15 | 106.51 | 6,146 |
| April 29, 2026 | 106.91 | 106.64 | 106.64 | 106.91 | 106.64 | 1,836 |
| April 28, 2026 | 106.96 | 106.89 | 106.89 | 107.04 | 106.78 | 4,002 |
| April 27, 2026 | 107.21 | 107.06 | 107.06 | 107.34 | 107.06 | 1,976 |
| April 24, 2026 | 107.08 | 107.26 | 107.26 | 107.38 | 106.99 | 3,228 |
| April 23, 2026 | 107.11 | 107.32 | 107.32 | 107.32 | 107.08 | 3,147 |
| April 22, 2026 | 107.44 | 107.29 | 107.29 | 107.57 | 107.29 | 4,689 |
| April 21, 2026 | 107.61 | 107.25 | 107.25 | 107.7 | 107.25 | 1,630 |
| April 20, 2026 | 107.45 | 107.54 | 107.54 | 107.65 | 107.38 | 2,447 |
| April 17, 2026 | 107.05 | 107.75 | 107.75 | 107.87 | 107.05 | 4,060 |
| April 16, 2026 | 107.27 | 107.04 | 107.04 | 107.36 | 107.04 | 3,803 |
| April 15, 2026 | 107.27 | 106.99 | 106.99 | 107.3 | 106.99 | 3,933 |
| April 14, 2026 | 106.89 | 107.09 | 107.09 | 107.09 | 106.83 | 1,385 |
| April 13, 2026 | 106.87 | 106.61 | 106.61 | 106.87 | 106.61 | 4,719 |
| April 10, 2026 | 107.22 | 106.85 | 106.85 | 107.22 | 106.82 | 7,202 |
| April 09, 2026 | 107.24 | 107.17 | 107.17 | 107.45 | 106.92 | 7,611 |
| April 08, 2026 | 107.43 | 107.58 | 107.58 | 107.84 | 107.43 | 5,538 |
| April 07, 2026 | 107 | 106.43 | 106.43 | 107 | 106.28 | 4,297 |
| April 02, 2026 | 106.76 | 106.83 | 106.83 | 107.02 | 106.4 | 2,647 |
| April 01, 2026 | 107.65 | 106.74 | 106.74 | 107.65 | 106.74 | 7,568 |
| March 31, 2026 | 106.35 | 106.73 | 106.73 | 106.73 | 106.17 | 9,122 |
| March 30, 2026 | 105.93 | 106.31 | 106.31 | 106.44 | 105.91 | 3,965 |
| March 27, 2026 | 106.07 | 105.92 | 105.92 | 106.07 | 105.7 | 5,918 |
| March 26, 2026 | 106.69 | 106.13 | 106.13 | 106.69 | 106.13 | 4,684 |
| March 25, 2026 | 106.97 | 107.03 | 107.03 | 107.03 | 106.71 | 2,718 |
| March 24, 2026 | 106.82 | 106.58 | 106.58 | 106.82 | 106.11 | 1,980 |
| March 23, 2026 | 106.17 | 106.98 | 106.98 | 107.34 | 105.78 | 19,126 |
| March 20, 2026 | 107.24 | 106.27 | 106.27 | 107.24 | 106.27 | 2,574 |
| March 19, 2026 | 107.24 | 107.02 | 107.02 | 107.24 | 106.64 | 9,555 |
| March 18, 2026 | 107.63 | 107.28 | 107.28 | 107.72 | 107.17 | 10,695 |
| March 17, 2026 | 107.24 | 107.46 | 107.46 | 107.56 | 107.24 | 3,418 |
| March 16, 2026 | 107.08 | 107.13 | 107.13 | 107.38 | 106.96 | 5,804 |
| March 13, 2026 | 107.03 | 106.9 | 106.9 | 107.21 | 106.9 | 3,269 |
| March 12, 2026 | 107.33 | 107.14 | 107.14 | 107.45 | 107.13 | 1,443 |
| March 11, 2026 | 107.85 | 107.4 | 107.4 | 107.85 | 107.36 | 2,847 |
| March 10, 2026 | 108.26 | 108.03 | 108.03 | 108.26 | 107.83 | 3,415 |
| March 09, 2026 | 107.2 | 107.59 | 107.59 | 107.59 | 107.2 | 3,213 |
| March 06, 2026 | 108.1 | 107.73 | 107.73 | 108.1 | 107.6 | 16,819 |